日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.50K | 0.00% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.50K | 0.00% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.01K | 0.00% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.01K | 0.00% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.25K | -30.00% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.25K | -30.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.20K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.20K | 0.00% | |
0.0050 | 0.0035 | 0.0050 | 0.0035 | 175.32K | +42.86% | |
0.0050 | 0.0035 | 0.0050 | 0.0035 | 175.32K | +42.86% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.02K | -30.00% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.02K | -30.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 20.00K | +42.86% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 20.00K | +42.86% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 5.67K | 0.00% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 5.67K | 0.00% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.28K | -22.22% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.28K | -22.22% | |
0.0045 | 0.0035 | 0.0045 | 0.0035 | 23.52K | -10.00% | |
0.0045 | 0.0035 | 0.0045 | 0.0035 | 23.52K | -10.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 48.49K | +25.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 48.49K | +25.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 10.13K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 10.13K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 144.00K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 3.10K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 59.02K | -20.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 10.00K | +25.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.02K | 0.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 30.00K | +14.29% |