日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.00% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.00% | ||
0.0300 | 0.0300 | 0.0300 | 0.0300 | 14.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 14.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 2.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 120.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 120.00K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 3.94K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 3.94K | 0.00% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 110.00K | -14.29% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 110.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 85.00K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 110.00K | +16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 4.00K | 0.00% | |
0.0300 | 0.0250 | 0.0300 | 0.0250 | 97.00K | +20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 15.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 210.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 124.39K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 231.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 3.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 113.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 272.40K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 3.56K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 64.80K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 5.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 180.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 28.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 165.00K | 0.00% |