日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
451.00 | 451.00 | 451.00 | 451.00 | 11.29K | 0.00% | |
451.00 | 451.00 | 451.00 | 451.00 | 11.29K | 0.00% | |
451.00 | 451.00 | 451.00 | 451.00 | 40.80K | +0.22% | |
451.00 | 451.00 | 451.00 | 451.00 | 40.80K | +0.22% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.99K | -3.23% | |
450.00 | 450.00 | 450.00 | 450.00 | 0.99K | -3.23% | |
465.00 | 465.00 | 465.00 | 465.00 | 16.48K | +1.09% | |
465.00 | 465.00 | 465.00 | 465.00 | 16.48K | +1.09% | |
460.00 | 460.00 | 460.00 | 460.00 | 0.25K | 0.00% | |
460.00 | 460.00 | 460.00 | 460.00 | 0.25K | 0.00% | |
460.00 | 460.00 | 460.00 | 460.00 | 38.82K | 0.00% | |
460.00 | 460.00 | 460.00 | 460.00 | 38.82K | 0.00% | |
460.00 | 460.00 | 460.00 | 460.00 | 20.00K | +10.84% | |
415.00 | 415.00 | 415.00 | 415.00 | 0.25K | 0.00% | |
415.00 | 415.00 | 415.00 | 415.00 | 2.47K | -9.78% | |
460.00 | 459.00 | 460.00 | 459.00 | 10.00K | +0.22% | |
459.00 | 459.00 | 459.00 | 459.00 | 57.40K | -0.22% | |
460.00 | 460.00 | 460.00 | 460.00 | 41.43K | +13.58% | |
405.00 | 405.00 | 405.00 | 405.00 | 1.15K | -0.25% | |
406.00 | 406.00 | 406.00 | 406.00 | 1.24K | -2.17% | |
415.00 | 415.00 | 415.00 | 415.00 | 100.00K | +1.22% | |
410.00 | 410.00 | 410.00 | 410.00 | 100.00K | +2.50% | |
400.00 | 400.00 | 400.00 | 400.00 | 2.47K | +1.27% | |
395.00 | 395.00 | 395.00 | 395.00 | 2.72K | -1.25% | |
400.00 | 400.00 | 400.00 | 400.00 | 0.50K | 0.00% | |
400.00 | 400.00 | 400.00 | 400.00 | 100.00K | +2.30% | |
391.00 | 391.00 | 391.00 | 391.00 | 21.79K | +0.51% | |
389.00 | 390.00 | 390.00 | 389.00 | 7.92K | -0.51% | |
391.00 | 391.00 | 391.00 | 391.00 | 2.47K | +0.26% | |
390.00 | 390.00 | 390.00 | 390.00 | 0.50K | -13.53% |