日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
275.00 | 277.00 | 277.00 | 275.00 | 0.01K | -0.72% | |
275.00 | 277.00 | 277.00 | 275.00 | 0.01K | -0.72% | |
277.00 | 290.00 | 290.00 | 273.05 | 1.11K | -4.48% | |
277.00 | 290.00 | 290.00 | 273.05 | 1.11K | -4.48% | |
290.00 | 280.00 | 299.00 | 280.00 | 0.60K | +6.62% | |
290.00 | 280.00 | 299.00 | 280.00 | 0.60K | +6.62% | |
272.00 | 270.50 | 280.00 | 270.25 | 580.14K | +0.52% | |
272.00 | 270.50 | 280.00 | 270.25 | 580.14K | +0.52% | |
270.60 | 280.00 | 280.00 | 270.60 | 0.21K | +0.20% | |
270.60 | 280.00 | 280.00 | 270.60 | 0.21K | +0.20% | |
270.05 | 270.05 | 270.05 | 270.05 | -0.79% | ||
270.05 | 270.05 | 270.05 | 270.05 | -0.79% | ||
272.20 | 271.00 | 279.00 | 271.00 | 0.50K | -1.02% | |
272.20 | 271.00 | 279.00 | 271.00 | 0.50K | -1.02% | |
275.00 | 279.00 | 279.00 | 275.00 | 0.02K | 0.00% | |
275.00 | 279.00 | 279.00 | 275.00 | 0.02K | 0.00% | |
275.00 | 275.00 | 275.00 | 275.00 | -0.04% | ||
275.00 | 275.00 | 275.00 | 275.00 | -0.04% | ||
275.10 | 275.10 | 275.10 | 275.10 | 0.00K | +0.04% | |
275.10 | 275.10 | 275.10 | 275.10 | 0.00K | +0.04% | |
275.00 | 281.85 | 281.90 | 275.00 | 1.07K | 0.00% | |
275.00 | 281.85 | 281.90 | 275.00 | 1.07K | 0.00% | |
275.00 | 273.00 | 275.00 | 268.90 | 0.36K | +0.73% | |
275.00 | 273.00 | 275.00 | 268.90 | 0.36K | +0.73% | |
273.00 | 273.60 | 273.60 | 273.00 | 0.02K | -0.22% | |
273.00 | 273.60 | 273.60 | 273.00 | 0.02K | -0.22% | |
273.60 | 268.60 | 273.60 | 268.60 | 0.10K | +1.86% | |
273.60 | 268.60 | 273.60 | 268.60 | 0.10K | +1.86% | |
268.60 | 268.60 | 268.60 | 268.60 | 0.01K | -1.25% | |
272.00 | 271.00 | 272.00 | 271.00 | 0.03K | -1.09% |