日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.4250 | 1.4000 | 1.4250 | 1.3400 | 42.38K | +1.79% | |
1.4250 | 1.4000 | 1.4250 | 1.3400 | 42.38K | +1.79% | |
1.4000 | 1.5700 | 1.5750 | 1.4000 | 15.45K | -5.41% | |
1.4000 | 1.5700 | 1.5750 | 1.4000 | 15.45K | -5.41% | |
1.4800 | 1.3600 | 1.4800 | 1.3600 | 79.13K | +11.70% | |
1.4800 | 1.3600 | 1.4800 | 1.3600 | 79.13K | +11.70% | |
1.3250 | 1.2800 | 1.3250 | 1.2700 | 7.95K | +0.76% | |
1.3250 | 1.2800 | 1.3250 | 1.2700 | 7.95K | +0.76% | |
1.3150 | 1.2580 | 1.3660 | 1.2580 | 2.87K | +0.38% | |
1.3150 | 1.2580 | 1.3660 | 1.2580 | 2.87K | +0.38% | |
1.3100 | 1.3200 | 1.3300 | 1.3100 | 107.69K | -0.76% | |
1.3100 | 1.3200 | 1.3300 | 1.3100 | 107.69K | -0.76% | |
1.3200 | 1.3180 | 1.3220 | 1.3150 | 13.14K | +0.30% | |
1.3200 | 1.3180 | 1.3220 | 1.3150 | 13.14K | +0.30% | |
1.3160 | 1.2200 | 1.3160 | 1.2200 | 85.79K | +0.84% | |
1.3160 | 1.2200 | 1.3160 | 1.2200 | 85.79K | +0.84% | |
1.3050 | 1.3050 | 1.3050 | 1.3050 | 1.00K | +0.38% | |
1.3050 | 1.3050 | 1.3050 | 1.3050 | 1.00K | +0.38% | |
1.3000 | 1.2200 | 1.3150 | 1.2200 | 27.94K | +11.59% | |
1.3000 | 1.2200 | 1.3150 | 1.2200 | 27.94K | +11.59% | |
1.1650 | 1.1650 | 1.1650 | 1.1650 | 0.10K | 0.00% | |
1.1650 | 1.1650 | 1.1650 | 1.1650 | 0.10K | 0.00% | |
1.1650 | 1.1650 | 1.1650 | 1.1650 | 7.87K | +1.30% | |
1.1650 | 1.1650 | 1.1650 | 1.1650 | 7.87K | +1.30% | |
1.1500 | 1.1500 | 1.1500 | 1.1500 | 8.20K | +4.36% | |
1.1500 | 1.1500 | 1.1500 | 1.1500 | 8.20K | +4.36% | |
1.1020 | 1.1100 | 1.1300 | 1.0900 | 10.74K | -5.81% | |
1.1020 | 1.1100 | 1.1300 | 1.0900 | 10.74K | -5.81% | |
1.1700 | 1.1700 | 1.1700 | 1.1380 | 38.84K | +3.40% | |
1.1700 | 1.1700 | 1.1700 | 1.1380 | 38.84K | -17.89% |