日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,000.0 | 1,100.0 | 1,100.0 | 1,000.0 | 1.76M | -9.09% | |
1,000.0 | 1,100.0 | 1,100.0 | 1,000.0 | 1.76M | -9.09% | |
1,100.0 | 1,200.0 | 1,300.0 | 1,100.0 | 1.59M | -8.33% | |
1,100.0 | 1,200.0 | 1,300.0 | 1,100.0 | 1.59M | -8.33% | |
1,200.0 | 1,100.0 | 1,300.0 | 1,100.0 | 750.92K | 0.00% | |
1,200.0 | 1,100.0 | 1,300.0 | 1,100.0 | 750.92K | 0.00% | |
1,200.0 | 1,200.0 | 1,300.0 | 1,200.0 | 2.47M | -7.69% | |
1,200.0 | 1,200.0 | 1,300.0 | 1,200.0 | 2.47M | -7.69% | |
1,300.0 | 1,300.0 | 1,300.0 | 1,300.0 | 87.15K | -13.33% | |
1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 126.22K | -11.76% | |
1,700.0 | 1,700.0 | 1,800.0 | 1,700.0 | 369.13K | -10.53% | |
1,900.0 | 2,100.0 | 2,200.0 | 1,900.0 | 1.26M | -9.52% | |
2,100.0 | 2,400.0 | 2,400.0 | 2,100.0 | 907.03K | -12.50% | |
2,400.0 | 2,600.0 | 2,600.0 | 2,300.0 | 680.27K | -7.69% | |
2,600.0 | 2,600.0 | 2,600.0 | 2,500.0 | 144.87K | 0.00% | |
2,600.0 | 2,600.0 | 2,700.0 | 2,600.0 | 137.40K | 0.00% | |
2,600.0 | 2,600.0 | 2,700.0 | 2,500.0 | 748.75K | -3.70% | |
2,700.0 | 2,700.0 | 2,800.0 | 2,600.0 | 101.90K | 0.00% | |
2,700.0 | 2,700.0 | 2,800.0 | 2,600.0 | 210.85K | 0.00% | |
2,700.0 | 2,700.0 | 2,700.0 | 2,600.0 | 489.91K | 0.00% | |
2,700.0 | 2,800.0 | 2,800.0 | 2,600.0 | 291.51K | -3.57% | |
2,800.0 | 2,800.0 | 2,800.0 | 2,700.0 | 62.24K | 0.00% | |
2,800.0 | 2,800.0 | 2,900.0 | 2,800.0 | 365.15K | 0.00% | |
2,800.0 | 2,700.0 | 2,800.0 | 2,700.0 | 226.26K | +3.70% | |
2,700.0 | 2,700.0 | 2,700.0 | 2,600.0 | 162.86K | 0.00% | |
2,700.0 | 2,800.0 | 2,800.0 | 2,700.0 | 72.80K | 0.00% | |
2,700.0 | 2,700.0 | 2,800.0 | 2,700.0 | 225.30K | 0.00% | |
2,700.0 | 2,700.0 | 2,800.0 | 2,600.0 | 264.80K | 0.00% | |
2,700.0 | 2,700.0 | 2,800.0 | 2,600.0 | 245.21K | 0.00% | |
2,700.0 | 2,700.0 | 2,700.0 | 2,600.0 | 105.90K | +170.00% |