日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,735.00 | 1,727.95 | 1,738.00 | 1,703.95 | 239.15K | +0.95% | |
1,718.75 | 1,667.75 | 1,724.70 | 1,645.40 | 293.73K | +4.89% | |
1,638.60 | 1,718.00 | 1,718.00 | 1,602.20 | 554.38K | -4.68% | |
1,719.05 | 1,720.00 | 1,736.60 | 1,700.45 | 665.69K | +2.34% | |
1,679.70 | 1,695.05 | 1,703.65 | 1,661.75 | 366.90K | -0.65% | |
1,690.65 | 1,680.25 | 1,707.35 | 1,680.25 | 275.51K | +0.14% | |
1,688.30 | 1,692.05 | 1,710.45 | 1,682.05 | 86.28K | -0.82% | |
1,702.25 | 1,719.85 | 1,719.85 | 1,699.50 | 23.07K | -0.51% | |
1,710.95 | 1,701.05 | 1,721.90 | 1,701.05 | 311.08K | +0.47% | |
1,703.00 | 1,700.15 | 1,717.75 | 1,694.55 | 123.53K | -0.33% | |
1,708.65 | 1,700.45 | 1,712.95 | 1,697.70 | 149.96K | +0.49% | |
1,700.40 | 1,707.00 | 1,707.00 | 1,681.05 | 483.25K | +0.19% | |
1,697.10 | 1,696.40 | 1,714.60 | 1,691.00 | 46.27K | +0.04% | |
1,696.40 | 1,690.05 | 1,702.00 | 1,692.45 | 35.46K | -0.04% | |
1,697.00 | 1,663.15 | 1,705.95 | 1,663.15 | 216.32K | +1.50% | |
1,671.90 | 1,652.05 | 1,675.00 | 1,648.10 | 228.24K | +1.25% | |
1,651.25 | 1,643.30 | 1,654.00 | 1,637.30 | 89.64K | +0.28% | |
1,646.60 | 1,641.50 | 1,649.80 | 1,633.00 | 92.93K | +0.33% | |
1,641.15 | 1,624.95 | 1,644.25 | 1,615.35 | 373.82K | +0.65% | |
1,630.50 | 1,644.00 | 1,653.05 | 1,615.75 | 198.71K | -0.64% | |
1,641.00 | 1,648.35 | 1,661.50 | 1,636.50 | 248.98K | -0.32% | |
1,646.30 | 1,643.70 | 1,657.00 | 1,635.40 | 287.86K | +0.14% | |
1,644.00 | 1,643.70 | 1,647.00 | 1,617.95 | 393.45K | +1.18% | |
1,624.85 | 1,643.70 | 1,632.95 | 1,595.15 | 1.13M | +5.02% |