日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,705.00 | 9,497.50 | 9,880.00 | 9,450.00 | 24.70K | +2.18% | |
9,705.00 | 9,497.50 | 9,880.00 | 9,450.00 | 24.70K | +2.18% | |
9,497.50 | 9,560.00 | 9,672.50 | 9,387.50 | 21.40K | -0.63% | |
9,497.50 | 9,560.00 | 9,672.50 | 9,387.50 | 21.40K | -0.63% | |
9,557.50 | 9,700.00 | 9,790.00 | 9,557.50 | 19.46K | -0.78% | |
9,557.50 | 9,700.00 | 9,790.00 | 9,557.50 | 19.46K | -0.78% | |
9,632.50 | 9,425.00 | 9,790.00 | 9,425.00 | 27.06K | +2.17% | |
9,632.50 | 9,425.00 | 9,790.00 | 9,425.00 | 27.06K | +2.17% | |
9,427.50 | 10,125.00 | 10,125.00 | 9,405.00 | 32.27K | -6.89% | |
9,427.50 | 10,125.00 | 10,125.00 | 9,405.00 | 32.27K | -6.89% | |
10,125.00 | 10,000.00 | 10,420.00 | 9,900.00 | 46.90K | -5.13% | |
10,125.00 | 10,000.00 | 10,420.00 | 9,900.00 | 46.90K | -5.13% | |
10,672.50 | 11,857.50 | 11,860.00 | 10,672.50 | 51.91K | -9.99% | |
10,672.50 | 11,857.50 | 11,860.00 | 10,672.50 | 51.91K | -9.99% | |
11,857.50 | 11,297.50 | 11,970.00 | 11,222.50 | 39.49K | +4.98% | |
11,857.50 | 11,297.50 | 11,970.00 | 11,222.50 | 39.49K | +4.98% | |
11,295.00 | 11,990.00 | 12,000.00 | 10,882.50 | 46.81K | -5.99% | |
11,295.00 | 11,990.00 | 12,000.00 | 10,882.50 | 46.81K | -5.99% | |
12,015.00 | 12,300.00 | 12,330.00 | 11,795.00 | 27.50K | -0.48% | |
12,015.00 | 12,300.00 | 12,330.00 | 11,795.00 | 27.50K | -0.48% | |
12,072.50 | 11,810.00 | 12,110.00 | 11,600.00 | 36.17K | +2.79% | |
12,072.50 | 11,810.00 | 12,110.00 | 11,600.00 | 36.17K | +2.79% | |
11,745.00 | 11,550.00 | 11,930.00 | 11,502.50 | 34.53K | +21.02% | |
11,745.00 | 11,550.00 | 11,930.00 | 11,502.50 | 34.53K | +2.67% | |
11,440.00 | 11,425.00 | 11,820.00 | 11,282.50 | 31.71K | +0.13% | |
11,425.00 | 11,250.00 | 11,557.50 | 11,172.50 | 27.22K | +2.08% | |
11,192.50 | 11,450.00 | 11,467.50 | 11,142.50 | 21.17K | -1.67% | |
11,382.50 | 11,310.00 | 11,490.00 | 11,232.50 | 25.85K | +0.80% | |
11,292.50 | 11,457.50 | 11,550.00 | 11,150.00 | 22.73K | -1.38% | |
11,450.00 | 12,140.00 | 12,230.00 | 11,240.00 | 40.32K | -3.38% |