日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,235.0 | 2,242.5 | 2,252.5 | 2,231.0 | 1.79M | -0.11% | |
2,235.0 | 2,242.5 | 2,252.5 | 2,231.0 | 1.79M | -0.11% | |
2,237.5 | 2,230.0 | 2,259.0 | 2,232.5 | 1.66M | -0.69% | |
2,237.5 | 2,230.0 | 2,259.0 | 2,232.5 | 1.66M | -0.69% | |
2,253.0 | 2,231.0 | 2,254.0 | 2,215.5 | 2.50M | +1.14% | |
2,253.0 | 2,231.0 | 2,254.0 | 2,215.5 | 2.50M | +1.14% | |
2,227.5 | 2,263.0 | 2,270.0 | 2,225.0 | 2.66M | -1.50% | |
2,227.5 | 2,263.0 | 2,270.0 | 2,225.0 | 2.66M | -1.50% | |
2,261.5 | 2,271.0 | 2,290.0 | 2,255.0 | 2.48M | -0.02% | |
2,261.5 | 2,271.0 | 2,290.0 | 2,255.0 | 2.48M | -0.02% | |
2,262.0 | 2,258.0 | 2,265.5 | 2,230.5 | 3.52M | -1.52% | |
2,262.0 | 2,258.0 | 2,265.5 | 2,230.5 | 3.52M | -1.52% | |
2,297.0 | 2,200.0 | 2,297.5 | 2,189.5 | 5.55M | +2.29% | |
2,297.0 | 2,200.0 | 2,297.5 | 2,189.5 | 5.55M | +2.29% | |
2,245.5 | 2,248.5 | 2,255.0 | 2,226.5 | 2.72M | +0.83% | |
2,245.5 | 2,248.5 | 2,255.0 | 2,226.5 | 2.72M | +0.83% | |
2,227.0 | 2,257.0 | 2,265.5 | 2,219.5 | 3.16M | -1.72% | |
2,227.0 | 2,257.0 | 2,265.5 | 2,219.5 | 3.16M | -1.72% | |
2,266.0 | 2,275.0 | 2,276.0 | 2,256.0 | 2.41M | -1.00% | |
2,266.0 | 2,275.0 | 2,276.0 | 2,256.0 | 2.41M | -1.00% | |
2,289.0 | 2,298.5 | 2,298.0 | 2,276.5 | 2.21M | -0.41% | |
2,289.0 | 2,298.5 | 2,298.0 | 2,276.5 | 2.21M | -0.41% | |
2,298.5 | 2,280.5 | 2,305.0 | 2,275.0 | 2.94M | +2.84% | |
2,298.5 | 2,280.5 | 2,305.0 | 2,275.0 | 2.94M | -0.09% | |
2,300.5 | 2,269.0 | 2,300.5 | 2,259.0 | 3.21M | +1.21% | |
2,273.0 | 2,265.0 | 2,284.0 | 2,251.5 | 2.86M | +0.04% | |
2,272.0 | 2,265.0 | 2,285.0 | 2,265.0 | 2.81M | -0.09% | |
2,274.0 | 2,298.0 | 2,298.0 | 2,262.5 | 3.34M | -0.22% | |
2,279.0 | 2,248.5 | 2,295.5 | 2,245.0 | 3.59M | +0.49% | |
2,268.0 | 2,230.0 | 2,269.0 | 2,226.0 | 2.95M | +2.35% |