日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
29,120.00 | 29,550.00 | 29,550.00 | 28,630.00 | 0.74K | -1.46% | |
29,120.00 | 29,550.00 | 29,550.00 | 28,630.00 | 0.74K | -1.46% | |
29,550.00 | 29,800.00 | 30,110.00 | 29,450.00 | 0.98K | -1.86% | |
29,550.00 | 29,800.00 | 30,110.00 | 29,450.00 | 0.98K | -1.86% | |
30,110.00 | 30,090.00 | 30,430.00 | 29,200.00 | 1.88K | -0.36% | |
30,110.00 | 30,090.00 | 30,430.00 | 29,200.00 | 1.88K | -0.36% | |
30,220.00 | 30,330.00 | 30,750.00 | 30,140.00 | 0.79K | -0.36% | |
30,220.00 | 30,330.00 | 30,750.00 | 30,140.00 | 0.79K | -0.36% | |
30,330.00 | 31,010.00 | 31,070.00 | 29,700.00 | 1.03K | -2.19% | |
30,330.00 | 31,010.00 | 31,070.00 | 29,700.00 | 1.03K | -2.19% | |
31,010.00 | 31,220.00 | 31,390.00 | 30,910.00 | 1.62K | -0.83% | |
31,010.00 | 31,220.00 | 31,390.00 | 30,910.00 | 1.62K | -0.83% | |
31,270.00 | 30,640.00 | 32,850.00 | 30,250.00 | 3.87K | +2.06% | |
31,270.00 | 30,640.00 | 32,850.00 | 30,250.00 | 3.87K | +2.06% | |
30,640.00 | 30,570.00 | 30,720.00 | 29,980.00 | 0.46K | +0.23% | |
30,640.00 | 30,570.00 | 30,720.00 | 29,980.00 | 0.46K | +0.23% | |
30,570.00 | 30,350.00 | 30,790.00 | 30,320.00 | 2.35K | +0.13% | |
30,570.00 | 30,350.00 | 30,790.00 | 30,320.00 | 2.35K | +0.13% | |
30,530.00 | 30,230.00 | 30,550.00 | 29,770.00 | 1.52K | +0.99% | |
30,530.00 | 30,230.00 | 30,550.00 | 29,770.00 | 1.52K | +0.99% | |
30,230.00 | 29,660.00 | 30,260.00 | 29,450.00 | 2.23K | +1.92% | |
30,230.00 | 29,660.00 | 30,260.00 | 29,450.00 | 2.23K | +1.92% | |
29,660.00 | 29,930.00 | 29,950.00 | 29,470.00 | 0.62K | +1.85% | |
29,660.00 | 29,930.00 | 29,950.00 | 29,470.00 | 0.62K | -0.67% | |
29,860.00 | 29,390.00 | 29,990.00 | 29,260.00 | 1.71K | +2.02% | |
29,270.00 | 28,810.00 | 29,820.00 | 28,810.00 | 117.03K | 0.00% | |
29,270.00 | 28,900.00 | 29,550.00 | 28,880.00 | 3.38K | +0.27% | |
29,190.00 | 28,510.00 | 29,720.00 | 28,510.00 | 4.30K | +1.25% | |
28,830.00 | 29,480.00 | 29,480.00 | 28,760.00 | 3.04K | -2.17% | |
29,470.00 | 29,880.00 | 30,450.00 | 29,470.00 | 8.00K | -1.37% |