日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18,760.0 | 18,940.0 | 18,960.0 | 18,760.0 | 891.60K | 0.00% | |
18,760.0 | 18,940.0 | 18,960.0 | 18,760.0 | 891.60K | 0.00% | |
18,760.0 | 18,760.0 | 18,920.0 | 18,500.0 | 729.30K | 0.00% | |
18,760.0 | 18,760.0 | 18,920.0 | 18,500.0 | 729.30K | 0.00% | |
18,760.0 | 18,900.0 | 18,900.0 | 18,740.0 | 265.72K | -0.21% | |
18,760.0 | 18,900.0 | 18,900.0 | 18,740.0 | 265.72K | -0.21% | |
18,800.0 | 18,740.0 | 18,860.0 | 18,720.0 | 453.80K | +0.64% | |
18,800.0 | 18,740.0 | 18,860.0 | 18,720.0 | 453.80K | +0.64% | |
18,680.0 | 18,840.0 | 18,880.0 | 18,680.0 | 389.95K | -0.32% | |
18,680.0 | 18,840.0 | 18,880.0 | 18,680.0 | 389.95K | -0.32% | |
18,740.0 | 18,840.0 | 19,000.0 | 18,720.0 | 456.95K | -0.11% | |
18,740.0 | 18,840.0 | 19,000.0 | 18,720.0 | 456.95K | -0.11% | |
18,760.0 | 18,900.0 | 18,900.0 | 18,580.0 | 641.43K | 0.00% | |
18,760.0 | 18,900.0 | 18,900.0 | 18,580.0 | 641.43K | 0.00% | |
18,760.0 | 19,040.0 | 19,180.0 | 18,760.0 | 473.19K | -1.26% | |
18,760.0 | 19,040.0 | 19,180.0 | 18,760.0 | 473.19K | -1.26% | |
19,000.0 | 19,060.0 | 19,120.0 | 18,880.0 | 244.29K | -0.52% | |
19,000.0 | 19,060.0 | 19,120.0 | 18,880.0 | 244.29K | -0.52% | |
19,100.0 | 18,800.0 | 19,100.0 | 18,600.0 | 537.90K | +1.60% | |
19,100.0 | 18,800.0 | 19,100.0 | 18,600.0 | 537.90K | +1.60% | |
18,800.0 | 18,460.0 | 18,800.0 | 18,100.0 | 757.80K | +3.87% | |
18,800.0 | 18,460.0 | 18,800.0 | 18,100.0 | 757.80K | +3.87% | |
18,100.0 | 18,780.0 | 18,880.0 | 18,100.0 | 615.67K | -3.62% | |
18,100.0 | 18,780.0 | 18,880.0 | 18,100.0 | 615.67K | -3.62% | |
18,780.0 | 18,300.0 | 18,780.0 | 18,160.0 | 443.96K | +3.99% | |
18,780.0 | 18,300.0 | 18,780.0 | 18,160.0 | 443.96K | +0.11% | |
18,060.0 | 18,100.0 | 18,180.0 | 17,940.0 | 474.19K | +0.89% | |
17,900.0 | 18,180.0 | 18,280.0 | 17,900.0 | 401.74K | -1.65% | |
18,200.0 | 17,840.0 | 18,300.0 | 17,700.0 | 1.24M | +1.68% | |
17,900.0 | 18,240.0 | 18,240.0 | 17,840.0 | 269.11K | -1.10% |