日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,000 | 12,500 | 12,500 | 10,600 | 0.70K | +8.11% | |
12,000 | 12,500 | 12,500 | 10,600 | 0.70K | +8.11% | |
11,100 | 14,000 | 14,000 | 11,100 | 5.45K | -14.62% | |
11,100 | 14,000 | 14,000 | 11,100 | 5.45K | -14.62% | |
13,000 | 13,000 | 13,000 | 13,000 | 0.30K | +20.37% | |
13,000 | 13,000 | 13,000 | 13,000 | 0.30K | +20.37% | |
10,800 | 12,000 | 12,000 | 10,800 | 2.40K | -2.70% | |
10,800 | 12,000 | 12,000 | 10,800 | 2.40K | -2.70% | |
11,100 | 12,000 | 12,000 | 11,100 | 0.60K | 0.00% | |
11,100 | 12,000 | 12,000 | 11,100 | 0.60K | 0.00% | |
11,100 | 14,000 | 14,000 | 11,100 | 1.00K | -6.72% | |
11,100 | 14,000 | 14,000 | 11,100 | 1.00K | -6.72% | |
11,900 | 13,500 | 13,500 | 11,900 | 0.30K | 0.00% | |
11,900 | 13,500 | 13,500 | 11,900 | 0.30K | 0.00% | |
11,900 | 12,700 | 12,700 | 11,900 | 0.40K | 0.00% | |
11,900 | 12,700 | 12,700 | 11,900 | 0.40K | 0.00% | |
11,900 | 10,700 | 11,900 | 10,700 | 4.80K | -4.80% | |
11,900 | 10,700 | 11,900 | 10,700 | 4.80K | -4.80% | |
12,500 | 12,500 | 12,500 | 12,500 | 0.30K | +14.68% | |
12,500 | 12,500 | 12,500 | 12,500 | 0.30K | +14.68% | |
10,900 | 10,900 | 11,900 | 10,900 | 4.70K | -14.84% | |
10,900 | 10,900 | 11,900 | 10,900 | 4.70K | -14.84% | |
12,800 | 12,800 | 12,800 | 12,800 | 0.30K | +8.47% | |
12,800 | 12,800 | 12,800 | 12,800 | 0.30K | +8.47% | |
11,800 | 11,800 | 11,800 | 11,800 | 0.10K | -1.67% | |
11,800 | 11,800 | 11,800 | 11,800 | 0.10K | -1.67% | |
12,000 | 12,000 | 12,000 | 12,000 | 0.30K | +12.15% | |
10,700 | 11,700 | 11,700 | 10,700 | 2.00K | +1.90% | |
10,500 | 12,000 | 12,000 | 10,500 | 2.30K | -6.25% | |
11,200 | 11,200 | 11,200 | 11,200 | 0.10K | -6.67% |