日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.7000 | 1.7000 | 1.7500 | 1.7000 | 0.70K | -4.49% | |
1.7000 | 1.7000 | 1.7500 | 1.7000 | 0.70K | -4.49% | |
1.7800 | 1.7800 | 1.7800 | 1.7800 | 0.19K | +4.71% | |
1.7800 | 1.7800 | 1.7800 | 1.7800 | 0.19K | +4.71% | |
1.7000 | 1.7000 | 1.7000 | 1.7000 | 4.88K | -4.49% | |
1.7000 | 1.7000 | 1.7000 | 1.7000 | 4.88K | -4.49% | |
1.7800 | 1.7800 | 1.7800 | 1.7800 | 0.05K | +4.71% | |
1.7800 | 1.7800 | 1.7800 | 1.7800 | 0.05K | +4.71% | |
1.7000 | 1.7000 | 1.7000 | 1.7000 | 8.41K | 0.00% | |
1.7000 | 1.7000 | 1.7000 | 1.7000 | 8.41K | 0.00% | |
1.7000 | 1.7000 | 1.7000 | 1.7000 | 50.25K | -5.56% | |
1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.02K | +5.88% | |
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.12K | 0.00% | |
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.63K | 0.00% | |
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.28K | 0.00% | |
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.13K | 0.00% | |
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.06K | 0.00% | |
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.13K | -5.56% | |
1.8000 | 1.8000 | 1.8000 | 1.6700 | 35.85K | +7.78% | |
1.6700 | 1.6700 | 1.6800 | 1.6700 | 25.90K | -0.60% | |
1.6800 | 1.6800 | 1.6800 | 1.6800 | 0.01K | 0.00% | |
1.6800 | 1.6800 | 1.7900 | 1.6800 | 0.83K | -6.67% | |
1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.21K | +0.56% | |
1.7900 | 1.7900 | 1.7900 | 1.7900 | 0.50K | -1.65% | |
1.8200 | 1.8200 | 1.8200 | 1.8200 | 0.04K | +7.69% | |
1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.76K | -11.05% | |
1.9000 | 1.9000 | 1.9000 | 1.7400 | 4.58K | +12.43% | |
1.6900 | 1.6900 | 1.6900 | 1.6900 | 0.13K | -5.06% | |
1.7800 | 1.7800 | 1.7800 | 1.7800 | 1.12K | +6.59% | |
1.6700 | 1.6700 | 1.6700 | 1.6700 | 0.08K | -1.76% |