日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
33,300 | 33,300 | 33,300 | 33,300 | 0.10K | +14.83% | |
33,300 | 33,300 | 33,300 | 33,300 | 0.10K | +14.83% | |
29,000 | 29,000 | 29,000 | 29,000 | 0.20K | -6.45% | |
29,000 | 29,000 | 29,000 | 29,000 | 0.20K | -6.45% | |
31,000 | 31,000 | 31,000 | 31,000 | 0.10K | +14.81% | |
27,000 | 27,000 | 27,000 | 27,000 | 0.40K | 0.00% | |
27,000 | 31,000 | 31,000 | 27,000 | 0.20K | 0.00% | |
27,000 | 27,000 | 27,000 | 27,000 | 4.80K | 0.00% | |
27,000 | 31,500 | 31,500 | 27,000 | 0.20K | -0.37% | |
27,100 | 31,100 | 31,100 | 27,100 | 1.60K | 0.00% | |
27,100 | 27,100 | 27,100 | 27,100 | 1.80K | -0.37% | |
27,200 | 27,200 | 27,200 | 27,200 | 0.10K | -0.37% | |
27,300 | 27,300 | 27,300 | 27,300 | 0.10K | 0.00% | |
27,300 | 27,900 | 27,900 | 27,300 | 0.50K | +8.76% | |
25,100 | 25,100 | 25,100 | 25,100 | 0.60K | -14.92% | |
29,500 | 29,500 | 29,500 | 29,500 | 0.10K | +15.23% | |
25,600 | 25,600 | 25,700 | 25,600 | 2.00K | -14.67% | |
30,000 | 29,800 | 30,000 | 29,800 | 1.70K | 0.00% | |
30,000 | 30,000 | 30,000 | 30,000 | 0.10K | +14.07% | |
26,300 | 26,300 | 26,300 | 26,300 | 0.10K | -14.61% | |
30,800 | 30,800 | 30,800 | 30,800 | 0.10K | +16.23% | |
26,500 | 27,000 | 27,000 | 26,500 | 0.40K | -1.85% | |
27,000 | 31,000 | 31,000 | 27,000 | 0.60K | 0.00% | |
27,000 | 27,000 | 27,000 | 27,000 | 0.20K | -2.17% | |
27,600 | 28,000 | 28,000 | 27,600 | 0.40K | -2.13% | |
28,200 | 28,200 | 28,200 | 28,200 | 0.50K | -0.35% | |
28,300 | 28,700 | 28,700 | 28,300 | 0.20K | +13.20% | |
25,000 | 25,000 | 25,000 | 25,000 | 0.20K | 0.00% | |
25,000 | 25,000 | 25,000 | 25,000 | 0.20K | 0.00% | |
25,000 | 28,800 | 28,800 | 25,000 | 5.80K | -24.92% |