印尼股票

及時得到在印尼的股市目前數據，包括龍頭股、大盤股、小盤股。點擊單個股以獲取更多信息。

	最新	高	低
Harta Aman Pratama	100	104	99	-1	-0.99%	16.72M	16:49:44
Asia Pacific Investama Tbk PT	33	33	30	+3	+10.00%	21.2K	11:55:01
Argha Karya Prima Ind	605	630	605	-20	-3.20%	7.1K	14:58:39
Austindo Nusantara Jaya	665	670	660	0	0.00%	364.1K	16:48:49
Bank Bumi Arta	615	630	600	-5	-0.81%	284.1K	16:14:33
Bank Maspion Indonesia	496	515	496	-14	-2.75%	1.4K	11:35:47
Bank Ocbc Nisp	1,265	1,280	1,255	+10	+0.80%	2.77M	16:22:32
Bank Of India Indonesia	3,100	3,100	3,100	0	0.00%	0	03/04
Bank Qnb Indonesia	63	63	62	+1	+1.61%	121.5K	15:55:01
Bayu Buana	1,365	1,370	1,350	-3,135	-69.67%	26.8K	16:12:09
Buana Finance	570	575	570	+10	+1.79%	358K	16:45:49
Delta Djakarta	3,230	3,270	3,200	+280	+9.49%	203.5K	16:48:17
Destinasi Tirta	189	189	188	+1	+0.53%	3.6K	16:25:32
Elang Mahkota	432	444	416	+16	+3.85%	55.54M	16:32:48
Enseval Putra	2,400	2,400	2,390	0	0.00%	1.6K	15:55:01
Equity Dev Inv	50	51	50	-8,450	-99.41%	400	16:21:54
Eratex Djaja	232	234	228	-7,318	-96.93%	19.8K	15:30:05
Ever Shine Textile	25	25	25	0	0.00%	48.6K	15:55:01
Fast Food Indonesia	725	740	690	-4,975	-87.28%	136.4K	15:52:27
Fks Multi Agro	5,550	5,550	5,550	0	0.00%	0	07/05
Golden Energy Mines	6,125	6,150	6,125	0	0.00%	52.2K	16:05:45
Indo Kordsa	6,050	6,075	5,825	+225	+3.86%	10.6K	16:33:07
Indo Straits	266	280	262	-8	-2.92%	147.4K	16:49:34
Indorama Synthetics	3,020	3,080	3,000	-9,480	-75.84%	23.5K	16:37:20
Jakarta Kyoei	60	60	55	0	0.00%	0	01/01
Kabelindo Murni	248	250	246	0	0.00%	239.8K	15:22:21
Kedaung Indah Can	141	149	134	+1	+0.71%	5.08M	16:49:58
Kokoh Inti Arebama	70	70	70	0	0.00%	0	13/05
Limas Indonesia Makmur	50	50	50	0	0.00%	0	01/01
Lionmesh Prima	402	402	402	0	0.00%	0	13/05
Lotte Chemical Titan PT	165	168	164	0	0.00%	257K	16:41:28
Mandala Multifinance	3,170	3,180	3,160	0	0.00%	1.25M	16:49:27
Maskapai Reasuransi	1,210	1,245	1,200	-15	-1.22%	1.5K	14:52:56
Metro Realty	75	75	75	0	0.00%	3.8K	15:55:01
Metropolitan Kentjana	27,725	27,725	27,475	+25	+0.09%	21.6K	14:42:12
Multifiling Mitra	650	650	630	+15	+2.36%	10.4K	15:55:01
Onix Capital	159	159	159	0	0.00%	0	01/01
Pembangunan Graha	124	124	116	+5	+4.20%	7.2K	14:56:06
PT Temas Tbk	155	157	150	+5	+3.33%	5.38M	16:45:23
Panasia Indo Resources	120	120	112	0	0.00%	0	01/01
Pelayaran Nelly	442	446	440	+2	+0.45%	1.32M	16:48:17
Pikko Land Development	18	18	17	+1	+5.88%	131.4K	15:55:01
Pioneerindo Gourmet	885	935	885	-50	-5.35%	11.7K	16:36:56
Plaza Indonesia Realty	2,680	2,680	2,680	0	0.00%	0	13/05
Pool Advista Indonesia	50	50	50	0	0.00%	0	01/01
Prasidha Aneka Niaga	89	94	81	-1	-1.11%	4.38M	16:45:37
Provident Agro	382	390	374	-8	-2.05%	632.4K	16:49:58
Pudjiadi & Sons	450	450	450	0	0.00%	0	14/05
Reliance Securities	440	474	416	-34	-7.17%	5K	16:23:07
Ricky Putra Globalindo	69	77	68	-2	-2.82%	453.5K	16:43:15
Rig Tenders	496	520	494	-2,004	-80.16%	161.5K	15:50:50
Samudera Indonesia	262	266	258	0	0.00%	8.41M	16:46:54
Sekar Bumi	274	274	274	0	0.00%	0	13/05
Sepatu Bata	65	68	64	-3	-4.41%	456.7K	16:35:34
Smr Utama	50	50	50	0	0.00%	0	01/01
Sona Topas Tourism	1,170	1,170	1,170	-125	-9.65%	15.3K	11:55:01
Supreme Cable	2,120	2,170	2,100	-10	-0.47%	5.7K	15:20:59
Sunson Textile	498	498	498	0	0.00%	0	30/04
Surya Toto Indonesia	204	204	204	0	0.00%	345.3K	15:55:01
Suryamas Dutamakmur	172	173	170	+1	+0.58%	54.5K	16:09:20
Tifico Fiber Indonesia	645	645	645	0	0.00%	0	01/04
Tigaraksa Satria	6,450	6,475	6,350	-50	-0.77%	1.3K	15:56:45
Trans Power Marine	630	640	630	-5	-0.79%	2.14M	16:46:32
Trias Sentosa	472	472	472	0	0.00%	5K	11:50:31
Trikomsel Oke	426	426	338	0	0.00%	0	01/01
Abm Investama	3,710	3,750	3,640	+10	+0.27%	5.25M	16:47:08
Ace Hardware	850	885	850	-25	-2.86%	34.7M	16:26:23
Acset Indonusa	111	114	111	0	0.00%	1.62M	16:43:50
Adaro Energy	2,860	2,890	2,840	+30	+1.06%	29.07M	16:42:15
Adhi Karya Persero	228	232	222	+6	+2.70%	15.76M	16:49:57
Adi Sarana Armada	845	845	810	+35	+4.32%	21.5M	16:40:33
Adira Dinamika	11,800	11,800	11,725	+50	+0.43%	41.9K	15:52:38
Agung Podomoro	118	119	113	+4	+3.51%	25.01M	16:49:58
Akasha Wira	9,900	9,925	9,900	-200	-1.98%	48.8K	15:55:01
Artha Mahiya Investama Tbk PT	400	422	400	-22	-5.21%	67.9K	15:55:01
Akr Corporindo	1,575	1,625	1,570	-50	-3.08%	33.54M	16:47:00
Alam Sutera Realty	133	135	128	+3	+2.31%	9.22M	16:47:59
Alkindo Naratama	850	855	810	-20	-2.30%	90.8K	16:49:37
Alumindo	71	71	71	0	0.00%	0	15/05
Ancora Indonesia	96	99	90	+1	+1.05%	3.3M	16:49:53
Aneka Tambang Persero	1,570	1,590	1,560	+5	+0.32%	45.49M	16:31:39
Apexindo Pratama Duta	150	150	148	+1	+0.67%	1.62M	16:49:59
Arita Prima Indonesia	180	181	176	-40	-18.18%	28.1K	14:41:27
Arthavest	2,630	2,630	2,630	0	0.00%	0	15/05
Arwana Citramulia	665	665	655	+5	+0.76%	329.6K	16:40:37
Asuransi Dayin Mitra	456	456	450	+12	+2.70%	4.1K	16:48:29
Multi Artha Guna	304	304	294	+8	+2.70%	125.4K	15:59:53
Asuransi Ramayana	1,500	1,500	1,500	0	0.00%	100	10:55:01
Asahimas Flat Glass	4,850	4,850	4,700	+2,400	+97.96%	33.8K	16:46:11
Asia Pacific Fibers	16	16	15	+1	+6.67%	7.7K	12:55:01
Asiaplast Industries	595	595	580	0	0.00%	0	15/05
Astra Agro Lestari	6,100	6,100	6,050	0	0.00%	380.8K	15:58:23
Astra Graphia	765	765	755	+10	+1.32%	483.6K	16:37:27
Astra International	4,690	4,690	4,540	+160	+3.53%	120.47M	16:32:38
Astra Otoparts	2,030	2,080	1,975	+55	+2.78%	5.79M	16:46:00
Asuransi Kresna Mitra	14	14	14	+1	+7.69%	80.2K	15:55:01
Atlas Resources	292	296	288	-4	-1.35%	16.8K	16:05:35
Bakrie & Brothers	50	50	50	0	0.00%	2.22M	16:28:46
Bakrie Sumatera	82	82	82	0	0.00%	97.3K	15:55:01
Bakrie Telecom	50	50	50	0	0.00%	0	01/01
Bakrieland	9	9	9	+1	+12.50%	22.16M	15:55:01
Bank Artha Graha	65	66	64	-9,685	-99.33%	501.7K	16:49:42
Bank Negar	5,250	5,275	5,100	+225	+4.48%	95.55M	16:33:52
Bank Bukopin	66	69	62	+2	+3.13%	101.96M	16:49:58
Bank Capital Indonesia	131	131	130	+1	+0.77%	1.01M	16:46:24
Bank Danamon	2,680	2,720	2,670	-20	-0.74%	1.22M	16:33:15
Bank Woori Indonesia	505	505	500	+390	+339.13%	37.1K	16:20:05
Bank Mnc Internasional	52	55	50	+2	+4.00%	78.61M	16:49:49
Bank Ina Perdana	4,150	4,150	4,110	+3,910	0.00%	11K	16:41:44
Bank Maybank Indonesia	228	232	224	+2	+0.88%	622.3K	16:40:09
Bank Mandiri Persero	6,375	6,500	6,325	+5,700	+844.44%	97.75M	16:38:00
Bank Mayapada	318	320	310	+2	+0.63%	8.86M	16:49:56
Bank Mega	5,100	5,150	5,100	-75	-1.45%	16.3K	16:47:11
Bank Mestika Dharma	1,950	2,000	1,950	0	0.00%	0	06/05
Bank Nationalnobu	740	755	730	+5	+0.68%	873.7K	16:47:33
Bank Pembangunan	1,000	1,005	995	+5	+0.50%	3.08M	16:32:04
Bank Pan Indonesia	1,085	1,095	1,075	+5	+0.46%	1.16M	16:32:32
Bank Panin Syariah	50	50	50	0	0.00%	1.06M	16:49:41
Bank Pembangunan Timur	590	590	580	+5	+0.85%	2.61M	16:49:58
Bank Permata	915	915	905	0	0.00%	120.4K	16:36:23
Bank Pembangunan	25	25	25	0	0.00%	24.14M	15:55:01
Bank Rakyat Persero	4,860	4,960	4,860	+40	+0.83%	314.93M	16:33:51
Bank Sinarmas	935	940	900	+35	+3.89%	11.6K	15:44:55
Bank Tabungan Negara	1,275	1,305	1,275	0	0.00%	24.26M	16:33:48
Bank Tabungan	2,410	2,440	2,400	-440	-15.44%	2.9K	11:32:10
Bank Victoria	78	79	76	+1	+1.30%	2.37M	16:37:31
Bank Windu	68	70	67	0	0.00%	4.35M	16:49:17
Baramulti Suksessarana	3,760	3,780	3,750	0	0.00%	383K	16:03:54
Barito Pacific	1,285	1,285	1,040	+255	+24.76%	563.38M	16:49:58
Bayan Resources	18,725	18,925	18,700	-150	-0.79%	65.6K	16:49:49
Bekasi Asri Pemula	50	50	50	0	0.00%	1.7K	16:48:29
Bekasi Fajar	112	112	109	+2	+1.82%	13.66M	16:49:37
Astrindo Nusantara Infrasruktur Tbk PT	81	82	80	+1	+1.25%	265.75M	16:12:49
Berlina	705	705	705	-45	-6.00%	400	10:52:07
Betonjaya Manunggal	418	430	404	+6	+1.46%	800	12:09:04
BFI Finance	1,080	1,120	1,060	+20	+1.89%	10.39M	16:49:01
Bhuwanatala Indah	22	23	22	+1	+4.76%	117.6K	12:55:01
Bisi International	1,700	1,745	1,700	-10	-0.58%	193.7K	16:49:28
Bank Central Asia	9,600	9,675	9,525	+100	+1.05%	40.7M	16:33:24
Bank Rakyat	252	258	250	+2	+0.80%	13.4M	16:49:45
Buana Listya Tama	136	140	136	-2	-1.45%	94.61M	16:49:48
Budi Starch & Sweetener	264	264	252	+8	+3.13%	58.3K	16:44:55
Bukit Darmo	50	50	50	0	0.00%	110.3K	16:49:14
Bukit Uluwatu Villa	56	56	55	-204	-78.46%	1.34M	15:48:53
Bumi Citra Permai	50	51	50	0	0.00%	22.43M	16:49:03
Bumi Resources Min	148	149	146	+2	+1.37%	66.75M	15:58:51
Bumi Resources	94	95	93	+1	+1.08%	234.94M	15:58:00
Bumi Serpong Damai	960	975	940	+20	+2.13%	13.97M	16:46:56
Bumi Teknokultura	3	4	3	-1	-25.00%	253.3K	15:55:01
Eagle High	55	55	53	+1	+1.85%	8.87M	16:45:06
Capitalinc Inv	50	50	50	0	0.00%	0	01/01
Capitol Nusantara	48	48	48	0	0.00%	3K	12:55:01
Cardig Aero	1,085	1,115	1,060	-30	-2.69%	436.9K	16:43:56
Catur Sentosa	496	498	496	-4	-0.80%	6.6K	16:27:52
Central Proteina	50	50	50	0	0.00%	4.26M	16:38:54
Centratama Telekom	38	38	38	0	0.00%	138.8K	15:55:01
AirAsia Indonesia Tbk PT	63	63	63	0	0.00%	22K	15:55:01
Champion Pacific	490	490	460	+12	+2.51%	1.04M	16:43:37
Chandra Asri Petro	9,175	9,275	9,100	+50	+0.55%	45.46M	16:29:55
Charoen Pokphand Indonesia	5,375	5,425	5,350	0	0.00%	9.26M	16:29:50
Ciputra Dev	1,165	1,165	1,125	+30	+2.64%	10.63M	16:22:59
Citatah	14	14	14	0	0.00%	20.6K	15:55:01
Citra Marga	1,520	1,520	1,505	-1,080	-41.54%	13.4K	16:40:46
Clipan Finance	482	486	478	+2	+0.42%	1.9M	16:49:12
Colorpak Indonesia	1,060	1,085	1,050	-20	-1.85%	121.5K	16:44:15
Cowell Development	50	50	50	0	0.00%	0	01/01
Darma Henwa	58	59	58	0	0.00%	26.63M	16:45:18
Darya-Varia	1,500	1,540	1,490	-4,700	-75.81%	27.5K	16:35:52
Delta Dunia Makmur	570	585	560	+5	+0.88%	24.82M	16:25:07
Dharma Samudera	50	50	50	0	0.00%	950.4K	16:39:57
Dharma Satya	670	680	655	+15	+2.29%	37.27M	16:04:22
Duta Pertiwi Nusantara	402	412	388	-10	-2.43%	11.3K	16:07:27
Duta Anggada	91	113	86	-4	-4.21%	313.8K	16:20:27
Duta Pertiwi	4,500	4,600	4,200	-50	-1.10%	1.3K	15:26:08
Dyandra Media	90	91	88	+2	+2.27%	5.19M	16:46:35
Ekadharma	226	228	226	-6,274	-96.52%	61.7K	16:46:41
Electronic City Ind	258	274	254	-12	-4.44%	133.7K	16:40:21
Elnusa	434	444	430	-6	-1.36%	34.15M	16:40:19
Energi Mega Persada	194	196	193	+1	+0.52%	24.63M	16:13:32
Erajaya Swasembada	414	416	406	+8	+1.97%	9.19M	16:49:42
Eterindo Wahanatama	70	77	70	0	0.00%	0	01/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	01/01
Exploitasi Energi	4	5	4	-1	-20.00%	918.7K	15:55:01
Express Transindo	2	2	1	+1	+100.00%	78.04M	15:55:01
Fajar Surya Wisesa	5,500	5,500	5,500	0	0.00%	0	04/04
First Media	31	31	31	0	0.00%	64.5K	15:55:01
Fortune Indonesia	810	810	810	0	0.00%	0	01/01
Fortune Mate	162	165	161	+1	+0.62%	10.3K	16:38:39
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	01/01
Gajah Tunggal	1,180	1,185	1,130	+40	+3.51%	15.08M	16:26:07
Garda Tujuh Buana	260	268	250	0	0.00%	156.7K	16:43:28
Garuda Indonesia	59	59	59	0	0.00%	5.28M	15:55:01
Gema Grahasarana	272	292	262	-4	-1.45%	1.3K	16:12:55
Global Mediacom	246	258	230	+14	+6.03%	176.93M	16:29:15
Globe Kita Terang Tbk PT	74	74	74	0	0.00%	0	15/05
Golden Eagle Energy	735	745	730	0	0.00%	42.4K	16:04:21
Visi Telekomunikasi	318	330	316	-6	-1.85%	25K	16:49:52
Gowa Makassar	4,630	4,630	4,630	0	0.00%	0	14/05
Gozco Plantations	111	118	88	+21	+23.33%	783.96M	16:49:58
Graha Layar Prima	1,835	1,890	1,435	0	0.00%	0	15/05
Grand Kartech	436	436	436	0	0.00%	0	01/01
Greenwood Sejahtera	134	140	132	+2	+1.52%	88.6K	16:45:26
Gudang Garam	19,250	19,250	18,700	+550	+2.94%	1.15M	16:05:17
Gunawan Dianjaya Steel	99	99	99	0	0.00%	11.7K	15:55:01
Hanson	50	50	50	0	0.00%	0	01/01
Harum Energy	1,290	1,320	1,290	-15	-1.15%	7.54M	16:26:15
Hero Supermarket	750	780	730	+50	+7.14%	26.5K	16:49:21
Hexindo Adiperkasa	6,000	6,000	5,925	+25	+0.42%	211.1K	16:28:47
Solusi Bangun Indonesia	1,370	1,370	1,345	+25	+1.86%	50.1K	15:55:01
Hotel Mandarine Regency	50	50	50	0	0.00%	0	01/01
Hotel Sahid Jaya	1,110	1,120	1,065	+10	+0.91%	41.5K	16:39:48
Ictsi Jasa Prima	334	334	274	0	0.00%	0	21/03
PT MNC Energy Investments Tbk	50	50	50	0	0.00%	20.2K	16:07:06
Indah Kiat Pulp & Paper	9,650	9,775	9,575	-50	-0.52%	2.21M	16:49:54
Indal Aluminium	190	193	183	+8	+4.40%	3.3K	16:23:46
Indika Energy	1,405	1,410	1,380	+20	+1.44%	4.78M	16:22:52
Indo Acidatama	50	51	50	0	0.00%	3.17M	16:43:21
Indo Tambangraya	24,125	24,300	24,100	+25	+0.10%	635.9K	16:42:06
Indocement Tunggal	6,825	6,950	6,625	+200	+3.02%	4.65M	16:29:00
Indofarma	224	224	216	+20	+9.80%	80.9K	15:55:01
Indofood Cbp	10,625	10,900	10,500	+25	+0.24%	3.09M	16:29:46
Indofood	6,125	6,175	6,100	+25	+0.41%	5.56M	16:32:00
Indomobil Multi Jasa	204	208	202	+2	+0.99%	2.51M	16:49:18
Indomobil Sukses	1,350	1,360	1,340	-2,450	-64.47%	187.2K	16:17:46
Indopoly Swakarsa	127	127	110	+1	+0.79%	179.2K	14:52:35
Indoritel Makmur	4,550	4,560	4,550	-60	-1.30%	1.8K	15:36:23
Indosat	10,875	11,000	10,725	+75	+0.69%	1.99M	16:22:35
Indospring	2,200	2,230	2,180	-30	-1.35%	22.1K	16:46:15
Jamu dan Farmasi Sido	715	720	710	0	0.00%	20.88M	16:22:58
Intanwijaya	530	530	510	-7,720	-93.58%	5.1K	16:45:58
Intermedia Capital	8	9	8	-1	-11.11%	32.2K	15:55:01
Inti Bangun Sejahtera	4,000	4,000	4,000	0	0.00%	0	15/05
Intikeramik Alamasri	7	7	6	-743	-99.07%	6.91M	15:55:01
Intiland Development	172	175	170	+1	+0.58%	7.8M	16:03:09
Intraco Penta	9	9	9	0	0.00%	596.7K	15:55:01
Island Concepts	50	50	50	0	0.00%	1K	15:49:13
J Resources	163	168	160	0	0.00%	66.36M	16:49:57
Jaya Agra Wattie	93	95	90	-407	-81.40%	218.8K	16:43:54
Japfa Comfeed Indonesia	1,440	1,455	1,370	+70	+5.11%	56.76M	16:29:51
Jasa Marga	5,100	5,175	5,075	+25	+0.49%	6.45M	16:29:18
Jasuindo Tiga Perkasa	282	284	278	+2	+0.71%	17.48M	16:49:57
Jaya Konstruksi	86	87	83	+2	+2.38%	5.94M	16:47:51
Jaya Real Property	680	690	680	-10	-1.45%	336.8K	15:50:56
Jembo Cable Company	3,730	3,740	3,730	-20	-0.53%	7.6K	15:55:01
Jakarta Int Hotels & Dev	370	370	370	0	0.00%	100	10:13:36
Kawasan Jababeka	123	124	121	+1	+0.82%	112.54M	16:49:58
Kalbe Farma	1,440	1,450	1,435	-5	-0.35%	17.9M	15:58:18
Kedawung Setia	1,700	1,700	1,650	+50	+3.03%	7.4K	15:55:01
Keramika Indonesia	12	12	12	0	0.00%	307K	15:55:01
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	01/01
Kimia Farma Persero	715	720	700	+515	+257.50%	1.41M	16:49:16
Kmi Wire And Cable	346	346	342	-3,154	-90.11%	175.1K	16:41:57
Kobexindo Tractors	128	130	117	+3	+2.40%	145.5K	16:49:20
Krakatau Steel Persero	125	127	124	0	0.00%	2.69M	16:44:47
Quantum Clovera Investama Tbk PT	4	4	4	0	0.00%	3.39M	15:55:01
Langgeng Makmur	95	95	95	0	0.00%	0	15/05
Lautan Luas	1,065	1,070	1,050	+5	+0.47%	11.8K	15:11:29
Leyand International	8	8	7	+1	+14.29%	1.27M	15:55:01
Lippo Cikarang	660	665	645	+5	+0.76%	382.5K	16:49:42
Lippo General Insurance	3,300	3,420	3,300	+1,075	+48.31%	500	14:30:01
Lippo Karawaci	86	89	82	+4	+4.88%	21.38M	16:49:56
Lenox Pasifik Investama Tbk PT	59	61	59	-3	-4.84%	39.5K	16:34:37
Logindo Samudramakmur	73	74	72	-1	-1.35%	2.23M	15:56:57
Perusahaan Perkebunan	875	885	860	+10	+1.16%	4.16M	15:57:11
Mahaka Media	31	31	30	+2	+6.90%	729.8K	15:55:01
Malindo Feedmill	620	635	610	+10	+1.64%	3.92M	16:49:45
Mandom Indonesia	3,100	3,100	2,550	+500	+19.23%	50.5K	16:48:55
Martina Berto	82	83	76	-1	-1.20%	155.3K	15:51:16
Matahari	1,455	1,470	1,450	-6,445	-81.58%	1.36M	16:49:21
Matahari Putra Prima	50	50	50	0	0.00%	142K	16:45:42
Mayora Indah	2,340	2,350	2,310	+10	+0.43%	5.21M	16:46:38
Medco Energi	1,375	1,385	1,350	+25	+1.85%	33.14M	16:47:11
Media Nusantara Citra	380	404	332	+46	+13.77%	374.8M	16:49:58
Megapolitan Dev	87	90	86	-4	-4.40%	55.8K	16:17:13
Metrodata Electronics	555	555	545	+5	+0.91%	9.07M	16:49:29
Metropolitan Land	378	386	376	-4	-1.05%	22.6K	16:15:31
Midi Utama Indonesia	390	396	386	+4	+1.04%	17.26M	16:49:11
Millennium Pharma	140	141	136	+4	+2.94%	381.5K	16:38:40
Minna Padi Investama	9	9	8	0	0.00%	0	15/05
Mitra Adiperkasa	1,490	1,520	1,480	-20	-1.32%	20.58M	16:26:27
Mitra Int	5	6	5	-1	-16.67%	149.4K	15:55:01
Mitra Investindo	170	186	167	-430	-71.67%	1.06M	15:54:32
Mitra Pinasthika	1,020	1,025	1,020	0	0.00%	1.65M	15:55:56
Mitrabahtera Segara	1,150	1,150	1,095	+40	+3.60%	89.5K	16:19:36
Mnc Investama	50	50	50	0	0.00%	4.3M	16:24:54
Mnc Kapital Ind	50	50	50	0	0.00%	8.31M	16:45:28
Mnc Land	62	64	61	-438	-87.60%	29.1M	16:15:12
Mnc Sky Vision	71	76	59	+11	+18.33%	121.01M	16:18:29
Modern Internasional	4	5	4	-1	-20.00%	95.6K	15:55:01
Modernland Realty Ltd	50	50	50	0	0.00%	212.7K	16:33:24
Mulia Industrindo	380	380	370	+10	+2.70%	5.69M	16:47:41
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	01/01
Multi Bintang Ind	6,400	6,500	6,400	-50	-0.78%	246K	16:48:53
Multi Indocitra	490	490	474	0	0.00%	4.2K	16:42:28
Multi Prima Sejahtera	332	340	320	+8	+2.47%	49.8K	16:44:56
Multipolar	61	62	58	+2	+3.39%	31.27M	16:48:35
Multipolar Technology	1,210	1,210	1,185	+10	+0.83%	70.8K	16:30:08
Multistrada Arah Sarana	5,500	5,500	5,500	0	0.00%	0	07/05
Mustika Ratu	434	440	434	-12	-2.69%	357.7K	16:47:24
Nippon	1,080	1,115	1,080	-10	-0.92%	338.1K	15:59:04
Nipress	282	286	282	0	0.00%	0	01/01
City Retail Developments Tbk PT	141	141	139	0	0.00%	0	14/05
Nusa Konstruksi	87	87	84	+2	+2.35%	14.37M	16:35:49
Nusa Raya Cipta	354	362	352	-496	-58.35%	1.91M	16:46:57
Nusantara Infra	238	244	220	0	0.00%	0	01/01
Perusahaan Gas Negara	1,495	1,505	1,485	+10	+0.67%	15.52M	15:58:16
Pembangunan Jaya Ancol	670	675	650	+20	+3.08%	350.1K	16:49:28
Pacific Strategic	1,075	1,095	1,060	-15	-1.38%	471.7K	16:40:13
Pakuwon Jati	394	396	380	+16	+4.23%	94.61M	16:30:00
Pan Brothers	20	20	20	0	0.00%	7.77M	15:55:01
Panin Financial	290	294	288	+2	+0.69%	16.15M	16:49:55
Paninvest	850	850	840	+15	+1.80%	198K	16:47:44
Panin Sekuritas	1,665	1,675	1,655	+15	+0.91%	100.7K	15:47:01
Panorama Sentrawisata	416	416	408	+8	+1.96%	327.7K	16:49:24
Weha Transportasi	108	112	107	-2	-1.82%	2.6M	16:47:58
Pelangi Indah Canindo	102	108	98	-3	-2.86%	4.76M	16:14:32
Pelat Timah Nusantara	290	308	276	-12	-3.97%	1.51M	16:49:54
Pelayaran Nasional	63	64	62	-1	-1.56%	1.67M	16:38:12
Perdana Gapura Prima	88	89	86	+1	+1.15%	5.68M	16:44:13
Perdana Karya Perkasa	320	322	318	-2	-0.62%	525.2K	16:48:52
Petrosea	8,900	9,850	8,200	+400	+4.71%	22.93M	16:29:56
Polaris Investama	50	50	50	0	0.00%	0	01/01
Polychem Indonesia	129	130	127	-1	-0.77%	21.7K	16:42:35
Pembangunan Perumahan	372	378	368	+4	+1.09%	15.98M	16:49:57
Prima Alloy Steel	97	97	97	0	0.00%	0	01/01
Pudjiadi Prestige	396	396	396	-2	-0.50%	21.2K	11:55:01
Pyridam Farma	104	107	101	+3	+2.97%	43.38M	16:49:33
Radiant Utama	168	170	165	+2	+1.20%	904.6K	16:49:30
Ramayana Lestari	468	480	468	-8	-1.68%	7.2M	16:05:22
Ratu Prabu Energi	3	3	3	0	0.00%	1.24M	15:55:01
Wilton Makmur Indonesia	50	50	50	0	0.00%	64.8K	16:44:51
Resource Alam Indonesia	438	442	430	-5,262	-92.32%	2.92M	16:40:43
Rimo International Lestari	50	50	50	0	0.00%	0	01/01
Ristia Bintang	26	26	26	-1	-3.70%	595K	15:55:01
Rukun Raharja	1,425	1,445	1,360	+60	+4.40%	12.31M	16:49:56
Salim Ivomas Pratama	368	372	364	0	0.00%	1.57M	16:49:01
Samindo Resources	1,935	1,945	1,850	-10	-0.51%	15.9K	16:43:27
Sampoerna Agro	1,985	1,995	1,980	+5	+0.25%	19.2K	15:14:13
Sarana Meditama	268	272	256	+12	+4.69%	6.27M	16:49:56
Sarana Menara Nusantara	750	795	750	-300	-28.57%	55.11M	16:30:00
Saranacentral Bajatama	95	103	93	-155	-62.00%	164.1K	15:41:20
Saraswati Griya Lestari	50	50	50	0	0.00%	0	01/01
Saratoga Investama	1,530	1,610	1,525	-55	-3.47%	14.32M	16:15:42
Sat Nusapersada	216	216	212	0	0.00%	815.9K	16:36:00
Sawit Sumbermas Sarana	1,020	1,030	1,000	+20	+2.00%	6.36M	16:47:31
Sejahteraraya	1,715	1,715	1,660	0	0.00%	0	19/03
Selamat Sempurna	1,675	1,705	1,660	-20	-1.18%	1.59M	16:47:50
Semen Baturaja Persero	212	222	208	0	0.00%	4.49M	16:49:57
Semen Indonesia Persero	4,150	4,340	4,040	+30	+0.73%	38.65M	16:30:01
Sentul City	36	36	36	0	0.00%	2.82M	15:55:01
Siantar Top	10,475	10,475	10,475	0	0.00%	0	15/05
Sidomulyo Selaras	27	27	27	0	0.00%	262.1K	12:55:01
PT Sreeya Sewu	1,000	1,025	900	0	0.00%	0	15/05
Siloam International	2,510	2,580	2,490	-10	-0.40%	913.5K	16:49:44
Sinar Mas Multiartha	14,225	15,150	14,225	+25	+0.18%	800	12:02:41
Slj Global	96	105	95	+1	+1.05%	970.2K	16:48:37
Sinar Mas Agro Resources and Technology Tbk PT	3,610	3,620	3,580	+10	+0.28%	38.9K	14:46:02
Smartfren Telecom	50	53	50	0	0.00%	247.52M	16:49:31
Solusi Tunas Pratama	39,125	39,125	39,125	0	0.00%	0	19/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	01/01
Star Pacific	232	236	226	+6	+2.65%	75.8K	16:43:08
PT Buana Artha Anugerah Tbk	50	50	50	0	0.00%	2.1K	16:26:54
Steel Pipe Ind	280	286	276	+2	+0.72%	1.62M	16:48:21
Sugih Energy	50	50	50	0	0.00%	0	01/01
Sumber Alfaria Trijaya	2,850	2,890	2,800	+60	+2.15%	8.86M	16:49:58
Summarecon Agung	575	580	535	+40	+7.48%	188.54M	16:29:59
Suparma	296	298	290	+4	+1.37%	464.1K	16:49:31
Supra Boga Lestari	580	580	580	-5	-0.85%	200	10:59:56
Surya Citra Media	143	144	136	+7	+5.15%	96.18M	16:32:20
ESSA Industries Indonesia Tbk PT	820	825	780	+35	+4.46%	29.49M	16:24:57
Surya Semesta	1,140	1,230	1,115	-45	-3.80%	34.38M	16:29:55
Tanah Laut	83	84	81	+2	+2.47%	420.3K	16:47:09
Bukit Asam	2,920	2,930	2,900	+10	+0.34%	19.97M	16:42:36
Telkom Indonesia	3,030	3,050	2,960	-70	-2.26%	159.75M	16:32:27
Tempo Inti Media	66	67	64	-234	-78.00%	4.2K	16:49:46
Tempo Scan Pacific	2,090	2,110	2,060	+10	+0.48%	1.35M	16:49:14
Tifa Finance	370	370	370	0	0.00%	2.5K	12:55:01
FKS Food Sejahtera Tbk PT	120	123	118	0	0.00%	4.38M	16:49:10
Timah Persero	945	975	940	-5	-0.53%	54.57M	16:29:57
Omni Inovasi Indonesia Tbk PT	3	3	2	0	0.00%	6.3M	15:55:01
Tirta Mahakam	18	18	17	-857	-97.94%	106.5K	15:55:01
Pabrik Kertas Tjiwi	8,475	8,575	8,250	-25	-0.29%	2.44M	16:49:57
TBS Energi Utama Tbk PT	264	272	260	-6	-2.22%	20.61M	16:49:58
Toba Pulp Lestari	470	470	464	-9,380	-95.23%	14.9K	15:00:37
Total Bangun Persada	464	476	464	-10	-2.11%	6.37M	16:40:36
Tower Bersama	1,890	1,950	1,880	-60	-3.08%	2.34M	16:49:30
Trada Maritime	50	50	50	0	0.00%	0	01/01
Tri Banyan Tirta	11	11	10	+1	+10.00%	133.5K	15:55:01
Trimegah Securities	264	264	258	+6	+2.33%	3.95M	16:43:36
Trisula International	162	163	162	0	0.00%	63.5K	16:17:24
Triwira Insanlestari	50	52	50	0	0.00%	0	01/01
Tunas Alfin	352	352	326	+18	+5.39%	14.8K	11:58:41
Tunas Baru Lampung	620	620	615	0	0.00%	1.8M	16:48:24
Ultra Jaya Milk	1,890	1,955	1,865	-60	-3.08%	10.05M	16:40:39
Unilever Indonesia	2,690	2,700	2,660	+10	+0.37%	4.19M	16:25:19
United Tractors	22,125	22,400	22,100	-125	-0.56%	3.83M	16:42:27
Vale Indonesia	4,500	4,610	4,470	+10	+0.22%	11.97M	16:30:00
PT Mizuho Leasing Indonesia Tbk	90	91	90	-2	-2.17%	4K	15:45:50
Victoria Investama	98	98	95	+2	+2.08%	45.5K	16:49:49
Visi Media Asia	6	6	6	0	0.00%	1.06M	15:55:01
Voksel Electric	182	187	171	+3	+1.68%	20.9K	16:28:59
Wahana Ottomitra	378	378	368	+10	+2.72%	65.3K	16:02:58
Wahana Pronatural	122	124	112	-53	-30.29%	67.4K	15:45:24
Wicaksana Overseas	132	132	132	0	0.00%	0	06/05
Wijaya Karya	135	136	133	-285	-67.86%	15.93M	16:49:58
Wijaya Karya Beton	73	76	72	-2	-2.67%	6.86M	16:49:52
Wilmar Cahaya Ind	1,860	1,865	1,845	+5	+0.27%	5.2K	16:39:31
Wintermar	492	510	490	-8	-1.60%	1.98M	16:40:01
Wismilak Inti Makmur	1,115	1,135	1,100	+10	+0.90%	2.05M	16:46:40
XL Axiata	2,400	2,540	2,370	-180	-6.98%	47.65M	16:29:35
Yanaprima Hastapersada	270	270	270	0	0.00%	0	15/05
Dosni Roha Indonesia Tbk PT	458	458	454	-1,042	-69.47%	3.9K	14:30:45
Bali Towerindo Sentra	1,115	1,120	1,065	+15	+1.36%	6.8K	15:50:48
Eka Sari Lorena	137	147	131	-12	-8.05%	97.6K	16:49:30
Indonesian Paradise	990	990	990	0	0.00%	0	06/05
Nusantara Inti Corpora	316	338	300	0	0.00%	0	01/01
Unggul Indah Cahaya	7,800	8,075	7,500	-50	-0.64%	9.6K	12:31:08
Asuransi Bina Dana Arta	5,000	5,000	5,000	0	0.00%	0	04/04
Woori Finance Indonesia Tbk PT	346	348	308	-2	-0.57%	39.4K	15:09:46
Lion Metal Works	520	520	520	0	0.00%	0	08/05
Sumi Indo Kabel	468	480	460	-10	-2.09%	28K	16:03:04
Dian Swastatika	128,000	128,000	128,000	0	0.00%	100	11:10:08
Asuransi Bintang	950	950	950	0	0.00%	0	15/05
Chitose Internasional	134	136	128	+3	+2.29%	4.6K	14:30:01
Link Net	875	920	825	+35	+4.17%	15.4K	16:10:52
Soechi Lines	173	174	169	+4	+2.37%	2.54M	16:48:03
Intan Baruprana Finance	10	10	10	0	0.00%	100	15:55:01
Bank Agris	61	61	61	0	0.00%	947.3K	15:55:01
Golden Plantation	50	50	50	0	0.00%	0	01/01
Tembaga Mulia Semanan	865	875	865	-10	-1.14%	38.7K	16:34:20
Hanjaya Mandala Sampoerna Tbk PT	775	785	770	-11,825	-93.85%	5.43M	16:49:58
Mas Murni Indonesia	50	50	50	0	0.00%	0	01/01
Goodyear Indonesia	1,210	1,210	1,200	0	0.00%	0	13/05
Asuransi Jasa Tania	118	121	115	+2	+1.72%	1.27M	16:47:42
Bank Cimb Niaga	1,895	1,910	1,870	+25	+1.34%	8.86M	16:33:57
Yulie Sekurindo	2,360	2,360	2,360	+20	+0.85%	23.1K	10:55:01
Panca Global	91	91	88	-14	-13.33%	19.5K	15:21:20
Himalaya Energi Perkasa Tbk PT	2	3	2	-1	-33.33%	31.6K	15:55:01
Humpuss	374	376	366	+8	+2.19%	1.27M	16:11:06
Batavia Prosperindo Int	535	540	535	-5	-0.93%	170K	15:55:01
Magna Finance	7	7	7	0	0.00%	300K	12:55:01
Agung Semesta Sejahtera Tbk PT	5	6	5	-101	-95.28%	459.4K	15:55:01
Bank Dinar Indonesia	92	93	91	+1	+1.10%	376.8K	16:46:19
Mitrabara Adiperdana	3,100	3,250	3,020	+60	+1.97%	89K	16:49:21
Blue Bird	1,515	1,520	1,505	-5	-0.33%	3.09M	16:49:33
Impack Pratama Industri	370	372	360	+6	+1.65%	11.53M	16:48:46
Indonesia Prima	480	482	480	0	0.00%	0	13/05
Siwani Makmur	50	50	50	0	0.00%	0	01/01
Bank Yudha Bhakti	240	244	230	+10	+4.35%	43.89M	16:49:48
Roda Vivatex	14,100	14,150	14,050	0	0.00%	0	15/05
Merck	4,000	4,040	4,000	-30	-0.74%	97.9K	16:49:13
Jakarta Setiabudi	1,610	1,610	1,610	0	0.00%	0	25/04
Citra Tubindo	1,320	1,320	1,300	-105	-7.37%	500	15:55:01
Sekar Laut	130	130	130	0	0.00%	9.6K	15:55:01
Danasupra	1,455	1,610	1,455	0	0.00%	0	01/01
Inti Kapuas Arowana	50	50	50	0	0.00%	0	01/01
Trust Finance Ind	414	438	330	+244	+143.53%	57.6K	16:44:37
Bintang Mitra	350	380	340	-150	-30.00%	112.9K	16:27:54
Tira Austenite	414	414	414	-6	-1.43%	25.1K	10:55:01
Inter-Delta	130	136	130	-6	-4.41%	11.2K	12:55:46
Mitra Keluarga Karyasehat	3,100	3,140	3,050	+50	+1.64%	24.92M	16:29:58
Red Planet Indonesia Tbk	23	23	23	0	0.00%	386.6K	15:55:01
Mitra Energi Persada	346	356	340	-6	-1.70%	2.1K	15:54:53
Alakasa Industrindo Tbk	356	358	348	-2	-0.56%	61K	15:40:04
PP Properti Tbk PT	10	10	9	+1	+11.11%	16.68M	15:55:01
Argo Pantes Tbk	965	965	965	0	0.00%	0	15/05
Puradelta Lestari Tbk Pt	162	163	162	-1	-0.61%	30.79M	16:47:08
Radana Bhaskara Finance Tbk	99	100	93	+6	+6.45%	144.3K	15:42:40
Merdeka Copper Gold TBK PT	2,790	2,820	2,760	+40	+1.45%	58.62M	16:29:34
Mega Manunggal Property	280	280	272	+8	+2.94%	19.5K	16:40:33
Steady Safe TBK PT	240	240	238	+2	+0.84%	23.5K	15:55:01
Bukaka Teknik Utama	1,010	1,010	985	+10	+1.00%	34.4K	16:40:43
Anabatic Technologies Tbk	368	378	362	+6	+1.66%	63.4K	16:49:32
Binakarya Jaya Abadi Tbk PT	54	54	54	0	0.00%	500	15:55:01
Garuda Metalindo Tbk	725	730	715	+10	+1.40%	133.4K	16:41:37
Bank Harda Internasional Tbk PT	920	930	910	+10	+1.10%	317.1K	16:49:49
Victoria Insurance Tbk PT	152	157	138	-6	-3.80%	119.4K	16:45:16
Mitra Komunikasi Nusantara Tbk PT	2	2	2	+1	+100.00%	4.42M	15:55:01
Ateliers Mecaniques D’Indonesie	155	156	155	0	0.00%	834.3K	15:32:03
Primarindo Asia Infrastructure Tbk	79	81	78	-1	-1.25%	1.53M	16:38:00
Dua Putra Utama Makmur PT	13	14	13	0	0.00%	0	15/05
Indonesia Pondasi Raya Tbk PT	142	142	140	+4	+2.90%	114K	16:11:03
Kino Indonesia Tbk PT	1,405	1,405	1,380	+25	+1.81%	75.1K	16:47:20
Bank Artos Indonesia	2,290	2,340	2,270	+10	+0.44%	10.23M	16:33:44
Mahaka Radio	50	50	50	0	0.00%	219.4K	16:06:57
Mitra Pemuda	244	244	244	0	0.00%	0	01/01
Bank Ganesha Tbk PT	69	70	65	+2	+2.99%	8.29M	16:49:19
Cikarang Listrindo	675	675	665	+10	+1.50%	8.89M	16:49:45
Duta Intidaya	394	400	334	0	0.00%	25.1K	16:02:57
Sillo Maritime Perdana	1,025	1,025	985	-5	-0.49%	300	15:12:30
Graha Andrasentra	6	6	6	0	0.00%	9.69M	15:55:01
Capital Financial Ind	494	498	488	-6	-1.20%	207.2K	16:47:00
Maharaksa Biru Energi Tbk PT	139	139	136	+3	+2.21%	69.73M	16:49:36
Indo Komoditi Korpora	13	13	13	0	0.00%	341.7K	15:55:01
Waskita Beton Precast	13	13	13	0	0.00%	3.41M	15:55:01
Samator Indo Gas Tbk PT	1,800	1,805	1,785	+700	+63.64%	531.5K	16:49:26
Paramita Bangun Sarana	296	296	294	0	0.00%	516.1K	16:48:40
Prodia Widyahusada	3,090	3,120	3,040	+40	+1.31%	659.6K	16:49:20
Bintang Oto Global	915	925	905	0	0.00%	157.35M	16:49:05
Nusantara Pelabuhan	720	720	670	+10	+1.41%	8.4K	10:05:00
Anugerah Kagum Karya	9	9	9	0	0.00%	91.5K	15:55:01
Central Omega Resources	102	103	101	0	0.00%	1.84M	16:47:34
Sumber Energi Andalan	850	900	840	0	0.00%	0	30/04
Perdana Bangun Pusaka	1,070	1,070	1,065	0	0.00%	0	14/05
Industri Dan Perdagangan	91	94	90	+1	+1.11%	4.19M	16:48:48
Forza Land Indonesia	50	50	50	0	0.00%	0	01/01
Sanurhasta Mitra	15	16	15	-1	-6.25%	93.5K	15:55:01
Sariguna Primatirta	1,160	1,240	1,125	-30	-2.52%	5.02M	16:13:16
PT Cahayasakti Investindo	50	50	50	0	0.00%	7.5K	16:34:01
PT Pelayaran Tamarin	7	7	7	0	0.00%	0	01/01
Terregra Asia	17	17	17	0	0.00%	34.3K	15:55:01
Megapower Makmur	51	57	50	+1	+2.00%	4.28M	16:47:16
Armidian Karyatama	50	50	50	0	0.00%	0	01/01
Totalindo Eka Persada	2	2	2	0	0.00%	12.31M	15:55:01
Buyung Poetra Sembada	140	142	132	-170	-54.84%	2.96M	16:48:25
Kirana Megatara	208	212	208	-4	-1.89%	800	16:44:54
Hartadinata Abadi	382	388	376	+4	+1.06%	3.96M	16:13:29
Integra Indocabinet	244	248	240	0	0.00%	2.93M	16:46:25
Alfa Energi Investama	99	104	94	-4	-3.88%	8.68M	16:49:47
Map Boga Adiperkasa	1,900	1,945	1,900	-20	-1.04%	5.5K	11:56:01
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	01/01
Mark Dynamics Indonesia	970	980	955	-5	-0.51%	21.7M	16:29:12
Andalan Perkasa Abadi Tbk PT	12	12	12	0	0.00%	33.3K	12:55:01
Emdeki Utama	191	193	190	+1	+0.53%	181.9K	16:44:57
Trisula Textile	61	61	59	+2	+3.39%	513K	16:46:55
Kioson Komersial	50	50	50	0	0.00%	126K	11:52:19
Garuda Maintenance Facility	55	55	55	0	0.00%	502.2K	15:55:01
Malacca Trust Wuwungan	103	104	93	+9	+9.57%	9.39M	16:49:56
Kapuas Prima Coal	9	9	9	+1	+12.50%	10.93M	15:55:01
Maming Enam Sembilan Mineral Tbk PT	127	129	115	+4	+3.25%	185.1K	16:39:30
PP Presisi Tbk PT	67	69	66	0	0.00%	378.1K	16:32:12
Wijaya Karya Bangunan Gedung	67	68	66	-223	-76.90%	1.43M	15:52:39
M Cash Integrasi PT	900	910	875	-10	-1.10%	11.7K	16:49:47
Pelita Samudera	460	466	458	-6	-1.29%	139.7K	16:44:06
Asuransi Jiwa Syariah	56	56	54	+1	+1.82%	659.3K	16:49:59
Campina Ice Cream	392	402	380	+8	+2.08%	907K	16:45:25
Dwi Guna Laksana	97	103	95	-53	-35.33%	188K	15:54:05
Jasa Armada Indonesia	270	272	268	-110	-28.95%	231.9K	15:43:23
Panca Budi Idaman	1,750	1,770	1,735	+15	+0.86%	357.1K	16:47:41
Prima Cakrawala Abadi	50	50	50	0	0.00%	400	14:37:47
LCK Global Kedaton	298	298	298	0	0.00%	0	15/05
Cita Mineral	2,270	2,270	2,270	0	0.00%	0	14/05
Borneo Olah Sarana	50	50	50	0	0.00%	0	01/01
Jaya Trishindo	725	735	720	+5	+0.69%	17.94M	16:49:58
Sky Energy	52	54	52	0	0.00%	0	01/01
Gihon Telekom	1,775	1,795	1,700	0	0.00%	6.6K	16:45:18
Indah Prakasa Sentosa	128	130	117	+1	+0.79%	199.4K	16:49:07
Tridomain Performance	119	121	118	0	0.00%	0	01/01
PT Dafam Property	50	50	50	0	0.00%	1.4K	11:49:56
Bank Syariah Indonesia	2,550	2,650	2,550	+10	+0.39%	58.01M	16:33:54
PT Surya Pertiwi	535	540	530	0	0.00%	369.9K	16:44:01
Medikaloka Hermina	1,345	1,375	1,310	-5	-0.37%	5.21M	16:49:56
Guna Timur Raya	82	82	80	0	0.00%	105.4K	16:31:29
PT Sarimelati Kencana	246	262	242	-6	-2.38%	69.5K	16:00:42
Sriwahana	50	50	50	0	0.00%	1K	10:00:03
Asuransi Tugu Pratama	1,105	1,125	1,040	+60	+5.74%	7.82M	16:49:45
MNC Studios	2,890	2,900	2,870	-10	-0.34%	174.3K	16:49:59
Steadfast Marine	50	50	50	0	0.00%	0	01/01
Bank Tabungan Pensiunan	1,260	1,280	1,215	+45	+3.70%	12.03M	16:47:04
Charnic Capital	270	270	260	+10	+3.85%	10.3K	16:34:55
Royal Prima	69	71	66	+3	+4.55%	4.1M	16:48:51
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	01/01
PT Trimuda Nuansa	161	167	155	-3	-1.83%	437K	16:26:47
Batavia Prosperindo Trans	83	90	81	0	0.00%	1.87M	16:23:22
PT Kendaraan Terminal	685	690	665	+15	+2.24%	1.09M	15:44:27
Jaya Sukses Makmur	975	975	975	0	0.00%	57.3K	16:41:23
MAP Aktif Adiperkasa	890	905	860	+10	+1.14%	12.62M	16:49:59
Transcoal Pacific	8,275	8,425	8,200	-100	-1.19%	9.35M	16:29:21
Pollux Properti	136	140	130	-479	-77.89%	85.3K	12:30:15
Mahkota	755	765	740	+530	+235.56%	12.53M	16:46:28
NFC Indonesia	1,205	1,235	1,180	0	0.00%	22.5K	15:57:13
Sinergi Megah Internusa	50	50	50	0	0.00%	0	01/01
MD Pictures	4,550	4,650	4,540	0	0.00%	4.43M	16:49:29
Andira Agro	4	4	4	0	0.00%	3.39M	15:55:01
Trimitra Propertindo	11	11	11	0	0.00%	529.9K	15:55:01
Madusari Murni Indah	282	290	266	-2	-0.70%	416.2K	16:49:10
Arkadia Digital	10	10	10	-1	-9.09%	119.7K	15:55:01
Pantai Indah Kapuk Dua Tbk PT	5,250	5,300	4,900	+350	+7.14%	8.37M	16:29:40
Natura City	50	50	50	0	0.00%	100	10:00:11
HK Metals Utama	50	50	50	0	0.00%	0	01/01
Cottonindo Ariesta	62	63	62	0	0.00%	0	01/01
Maha Properti Indonesia Tbk PT	1,565	1,565	1,545	-30	-1.88%	500	16:48:19
Satria Antaran Prima	1,025	1,190	815	+775	+310.00%	864.8K	16:49:57
Super Energy	2,140	2,140	2,140	-10	-0.47%	9.9K	15:55:01
Garudafood Putra Putri	410	410	404	-875	-68.09%	196.5K	16:45:50
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	320	330	310	+8	+2.56%	235.1K	16:47:10
Cahayaputra Asa Keramik	129	131	120	-39	-23.21%	646.1K	16:49:50
Kota Satu	151	155	150	-4	-2.58%	16.68M	16:49:56
Yelooo Integra	11	11	11	0	0.00%	686.5K	15:55:01
Shield On Service	458	458	458	-14	-2.97%	100	10:54:41
Dewata Freight	6	6	5	0	0.00%	0	01/01
Pool Advista Finance	10	10	10	0	0.00%	449.3K	15:55:01
Nusantara Voucher	98	100	95	-2	-2.00%	151.5K	16:49:45
Sentral Mitra Informatika	56	59	53	-230	-80.42%	1.57M	16:34:37
Satria Mega Kencana	178	185	177	+1	+0.56%	16.1K	16:32:24
Urban Jakarta Propertindo	125	126	119	+7	+5.93%	32.6K	16:25:45
Mega Perintis	1,095	1,095	1,095	-5	-0.45%	105.1K	10:53:16
Phapros	484	490	484	-4	-0.82%	13.8K	16:49:39
Sentra Food	114	117	112	0	0.00%	1.3M	16:47:25
Estika Tata Tiara	226	236	220	-4	-1.74%	704.5K	16:42:18
Pollux Investasi	690	690	690	-5	-0.72%	1.7K	16:20:16
Citra Putra	330	330	330	0	0.00%	0	29/04
Surya Permata Andalan Tbk PT	154	155	153	+51	+49.51%	37.9K	14:46:46
Armada Berjaya	103	104	102	-1	-0.96%	167K	16:48:20
PT Wahana Interfood	157	159	152	+1	+0.64%	43.2K	16:40:56
Meta Epsi	16	16	16	+1	+6.67%	606.9K	15:55:01
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	01/01
Menteng Heritage Realty	21	22	21	-1	-4.55%	12.4K	15:55:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	01/01
Jasnita Telekom	50	50	50	0	0.00%	100	14:54:27
Hotel Fitra International	406	406	404	+2	+0.50%	1.08M	16:13:43
Bali Bintang Sejahtera	105	105	98	+6	+6.06%	1.04M	16:14:29
Communication Cable Systems	386	400	380	-2	-0.52%	1.2K	16:22:59
Surya Fajar Capital	1,835	1,840	1,830	+5	+0.27%	221.9K	16:45:12
Golden Flower	498	555	474	-12	-2.35%	34.4K	16:44:09
Bima Sakti Pertiwi	66	67	66	0	0.00%	419.5K	16:47:02
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	262	262	256	+2	+0.77%	353.2K	16:49:20
Krida Jaringan Nusantara	71	102	71	-11	-13.41%	61.49M	15:57:26
Envy Technologies	50	51	50	0	0.00%	0	01/01
Berkah Prima Perkasa	336	336	334	+4	+1.20%	52.6K	16:43:41
MNC Vision Networks	50	50	50	0	0.00%	32K	16:38:29
Hensel Davest	7	7	7	0	0.00%	1.41M	15:55:01
Satyamitra Kemas Lestari	191	195	191	-3	-1.55%	62.9K	16:39:10
Inocycle	110	110	106	+2	+1.85%	14K	16:29:51
Arkha Jayanti	7	8	7	-1	-12.50%	2.13M	15:55:01
Eastparc Hotel	126	127	124	+1	+0.80%	327.8K	16:49:58
Asuransi Jiwa Sinarmas	6,000	6,000	6,000	0	0.00%	0	15/05
Fuji Finance Indonesia	230	246	210	+6	+2.68%	367K	16:41:38
DMS Propertindo	7	7	6	+1	+16.67%	16.64M	15:55:01
Kencana Energi	805	815	785	+20	+2.55%	10.08M	16:49:26
Telefast Indonesia	119	126	113	+1	+0.85%	289.6K	16:22:23
Bhakti Agung Propertindo	50	50	50	0	0.00%	0	01/01
Gunung Raja	416	416	416	0	0.00%	3.9K	15:55:01
Optima Prima	60	60	59	+1	+1.69%	178.9K	16:49:55
Nusantara Almazia	67	72	63	-3	-4.29%	7.76M	16:49:44
Gaya Abadi	54	56	53	0	0.00%	13.09M	16:49:36
Trinitan	51	51	50	0	0.00%	0	01/01
Itama Ranoraya	476	482	470	+102	+27.27%	1.3M	16:49:44
Digital Mediatama Maxima	85	90	85	+3	+3.66%	13.6M	15:55:01
Ginting Jaya Energi	11	11	11	+1	+10.00%	5M	15:55:01
Singaraja Putra	785	795	785	-20	-2.48%	204.3K	12:55:01
Sinergi Inti	19	20	19	-1	-5.00%	217.9K	15:55:01
Dana Brata Luhur	750	750	740	0	0.00%	312.6K	16:48:42
Mulia Boga Raya	1,280	1,280	1,165	+80	+6.67%	25.1K	16:49:47
Palma Serasih	146	152	144	-6	-3.95%	47.6K	16:27:47
Asia Sejahtera Mina	98	98	98	0	0.00%	68.7K	12:55:01
Ifishdeco	840	840	840	0	0.00%	0	15/05
Repower Asia Ind	5	6	5	-1	-16.67%	2.23M	15:55:01
Indonesia Fibreboard	170	170	162	0	0.00%	900	16:27:00
Uni Charm	815	855	795	-30	-3.55%	3.06M	16:49:37
Putra Mandiri Jembar	129	130	127	0	0.00%	10.3K	16:13:47
Galva Technologies	306	308	304	+4	+1.32%	5.4K	15:51:47
Tourindo Guide	92	92	89	+2	+2.22%	2.54M	16:46:12
Cisadane Sawit Raya	426	426	420	+4	+0.95%	3.6K	16:04:32
Bank Amar Indonesia	250	250	250	0	0.00%	1.05M	16:49:30
Ashmore Asset	975	975	975	0	0.00%	88.5K	16:47:59
Royalindo Investa	105	109	103	-2	-1.87%	1.34M	16:49:36
Perintis Triniti	115	118	114	-85	-42.50%	251.2K	15:49:25
Diamond Food	735	735	735	-5	-0.68%	1.3K	15:55:01
Putra Rajawali Kencana	8	9	8	0	0.00%	12.94M	15:55:01
Pratama Widya	920	920	920	+5	+0.55%	13.5K	10:00:08
Lancartama Sejati	8	8	8	0	0.00%	2.1K	15:55:01
Era Mandiri Cemerlang Tbk PT	50	50	50	0	0.00%	400	12:57:45
Agro Yasa Lestari PT Tbk	50	50	50	0	0.00%	0	15/05
Diamond Citra	5	6	5	-1	-16.67%	3.39M	15:55:01
Andalan Sakti	192	194	191	-2	-1.03%	2.5M	16:49:21
Batulicin Nusantara	157	159	155	+52	+49.52%	452.8K	16:49:51
Esta Multi Usaha	84	86	82	+2	+2.44%	674.5K	16:41:52
Makmur Berkah	99	101	99	+1	+1.02%	329K	16:43:29
Metro Health	166	168	162	-2	-1.19%	555.5K	16:49:28
Saraswanti Anugerah	690	700	680	-15	-2.13%	20.6K	16:47:06
Cahaya Bintang	50	50	50	0	0.00%	0	01/01
Cipta Selera	2,870	2,870	2,870	0	0.00%	0	18/04
Aesler Gr	224	234	214	0	0.00%	34K	15:24:16
Sejahtera Bintang	2	2	2	0	0.00%	1.9M	15:55:01
Karya Bersama	10	10	10	0	0.00%	4.33M	15:55:01
Bumi Benowo	105	115	104	-10	-8.70%	290K	16:45:02
Bhakti Multi Artha	400	402	384	0	0.00%	0	30/04
Cashlez World	85	85	83	+2	+2.41%	5.1K	16:32:53
Indosterling	50	50	50	0	0.00%	0	01/01
Megalestari Epack	9	9	8	+1	+12.50%	635.3K	15:55:01
Pradiksi Gunatama	346	348	346	0	0.00%	0	14/05
Boston Furniture	15	16	15	-1	-6.25%	114.9K	16:24:48
Pakuan	560	570	555	+5	+0.90%	6.7K	16:21:09
Prima Globalindo	93	93	91	0	0.00%	268.6K	16:39:16
Berlian Laju Tanker Tbk PT	20	20	19	+1	+5.26%	1.28M	15:55:01
Sunindo Adipersada	27	27	27	-2	-6.90%	35.5K	15:55:01
Sumber Global	1,990	1,995	1,920	+70	+3.65%	13.92M	16:49:51
Transkon Jaya	190	192	180	+1	+0.53%	602.8K	16:42:50
Pinago Utama	1,405	1,420	1,405	0	0.00%	0	15/05
Puri Global Sukses	168	170	165	+1	+0.60%	119.1K	16:19:26
Soho Global	500	500	500	0	0.00%	100	15:55:01
Selaras Citra	155	155	145	0	0.00%	88.9K	15:51:30
Bank Bisnis	4,540	4,700	4,540	-50	-1.09%	5.2K	15:27:33
Kurniamitra Duta	480	498	460	-18	-3.61%	230.4K	16:45:24
Grand House	156	156	153	+2	+1.30%	63.4K	16:39:40
Rockfields Prop	354	354	354	0	0.00%	0	20/03
Planet Properindo	20	20	18	-92	-82.14%	302.7K	16:43:11
Morenzo Abadi	30	30	30	0	0.00%	43.5K	15:55:01
Djasa Ubersakti Tbk	13	14	13	-1	-7.14%	240.7K	15:55:01
Trimitra Prawara	50	50	50	0	0.00%	400	16:47:50
Victoria Care	645	650	635	0	0.00%	177.9K	12:40:07
Panca Mitra	216	226	208	+8	+3.85%	13.37M	16:48:32
FAP Agri Tbk PT	5,300	5,300	5,275	+3,460	+188.04%	13K	16:47:54
Bank Net Indonesia Syariah Tbk PT	935	940	925	+10	+1.08%	55.8K	16:49:06
Diagnos Laboratorium Utama PT Tbk	260	264	250	+6	+2.36%	1.06M	16:35:18
Widodo Makmur Unggas Tbk PT	9	9	9	-1	-10.00%	3.59M	15:55:01
Ulima Nitra PT	456	458	432	+24	+5.56%	16.2M	16:49:30
Berkah Beton Sadaya Tbk PT	50	50	50	0	0.00%	100	15:10:14
Sunter Lakeside Hotel Tbk PT	605	630	600	-10	-1.63%	5.87M	16:49:59
Zyrexindo Mandiri Buana PT Tbk	139	141	138	-1	-0.71%	430.9K	16:44:37
Imago Mulia Persada Tbk PT	51	55	49	+1	+2.00%	244.1K	16:30:34
Fimperkasa Utama Tbk PT	46	46	43	+4	+9.52%	14.5K	12:39:03
Triputra Agro Persada Tbk PT	555	560	535	+15	+2.78%	12.74M	16:26:23
Nusa Palapa Gemilang PT Tbk	50	50	50	0	0.00%	600.6K	16:43:29
Lima Dua Lima Tiga PT	133	133	130	+33	+33.00%	2.7K	16:31:55
Harapan Duta Pertiwi PT	39	39	39	+3	+8.33%	887.3K	15:55:01
Triniti Dinamik PT Tbk	14	14	14	0	0.00%	349.1K	12:55:01
Ladangbaja Murni PT Tbk	180	184	123	0	0.00%	0	13/05
Panca Anugrah Wisesa Tbk PT	74	76	68	-61	-45.19%	156K	16:45:10
Archi Indonesia Tbk PT	302	308	300	0	0.00%	4.57M	16:49:43
Bank Multiarta Sentosa PT	3,480	3,480	3,480	+100	+2.96%	100	11:18:00
Era Graharealty PT Tbk	93	93	93	+1	+1.09%	100	16:45:32
Bundamedik Tbk PT	306	314	302	-34	-10.00%	425.2K	16:03:52
Falmaco Nonwoven Industri PT Tbk	23	23	23	0	0.00%	2K	15:55:01
PAM Mineral Tbk PT	146	149	144	+3	+2.10%	3.17M	16:09:55
Trimegah Karya Pratama Tbk PT	84	86	78	+5	+6.33%	1.77M	16:48:33
DCI Indonesia	37,500	37,500	37,500	-100	-0.27%	100	11:13:36
Bukalapak.com PT	128	131	124	+4	+3.23%	228.71M	16:32:51
Hasnur Internasional Shipping Tbk PT	218	218	212	+2	+0.93%	1.96M	15:56:49
Bank JTrust Indonesia Tbk PT	97	98	93	+4	+4.30%	410.6K	16:29:59
Solusi Sinergi Digital Tbk PT	175	185	175	-5	-2.78%	290.48M	16:29:48
Indo Oil Perkasa PT	92	109	90	-3	-3.16%	34.52M	16:49:48
Geoprima Solusi Tbk PT	228	230	224	-2	-0.87%	2.23M	16:49:39
Prima Andalan Mandiri Tbk PT	5,475	5,525	5,150	+175	+3.30%	70.5K	16:47:44
Kedoya Adyaraya Tbk PT	995	995	995	0	0.00%	100	11:55:01
Global Sukses Solusi Tbk PT	57	57	54	+3	+5.56%	22.7K	16:48:28
Surya Biru Murni Acetylene Tbk PT	139	141	139	-2	-1.42%	114.9K	15:56:39
Cemindo Gemilang Tbk PT	1,060	1,075	1,045	+10	+0.95%	35.11M	16:26:13
GTS Internasional Tbk PT	50	50	50	0	0.00%	4K	14:30:03
IDeA Indonesia Akademi Tbk PT	30	30	27	0	0.00%	1.07M	16:49:58
Formosa Ingredient Factory PT Tbk	185	188	158	+25	+15.63%	376.2K	16:49:08
Indointernet Tbk PT	4,010	4,110	4,010	-70	-1.72%	13.1K	16:48:27
Ace Oldfields PT	51	51	50	0	0.00%	172.6K	16:48:41
Damai Sejahtera Abadi Tbk PT	199	200	197	-1	-0.50%	1.88M	16:40:10
Dayamitra Telekomunikasi PT	605	605	580	+25	+4.31%	21.43M	16:49:46
Caturkarda Depo Bangunan PT Tbk	378	378	370	+2	+0.53%	3.4K	14:45:18
Perma Plasindo Tbk PT	137	138	136	-1	-0.72%	237.2K	16:47:42
Widodo Makmur Perkasa PT	12	13	12	0	0.00%	0	08/05
Jaya Swarasa Agung PT	88	94	88	-272	-75.56%	309.6K	16:48:43
Wira Global Solusi Tbk PT	56	56	54	+1	+1.82%	54.4K	15:46:50
Cisarua Mountain Dairy Tbk PT	5,100	5,150	4,940	+2,020	+65.58%	1.23M	16:49:54
RMK Energy PT Tbk	515	525	510	0	0.00%	1.3M	16:42:10
Obm Drilchem PT	260	262	256	0	0.00%	103.5K	16:40:04
Avia Avian PT Tbk	496	498	490	+4	+0.81%	15.95M	16:12:15
Indo Pureco Pratama Tbk PT	9	9	9	+1	+12.50%	3.2M	15:55:01
Wahana Inti MakmurTbk PT	151	167	150	-14	-8.48%	32.98M	16:49:46
Bintang Samudera Mandiri Lines Tbk PT	143	144	140	+1	+0.70%	9.94M	16:49:14
Dharma Polimetal Tbk PT	940	945	880	+60	+6.82%	6.33M	16:49:34
Adaro Minerals Indonesia Tbk PT	1,320	1,335	1,315	-5	-0.38%	3.03M	15:57:09
Semacom Integrated Tbk PT	116	119	116	-3	-2.52%	484.3K	16:47:56
Autopedia Sukses Lestari Tbk PT	98	101	96	+2	+2.08%	34.73M	16:49:55
Net Visi Media Tbk PT	80	80	73	+7	+9.59%	3.28M	15:55:01
Mitra Angkasa Sejahtera PT Tbk	23	23	22	+2	+9.52%	2.38M	15:55:01
Champ Resto Indonesia PT	1,045	1,050	1,045	0	0.00%	49.3K	15:11:20
Nusatama Berkah Tbk PT	50	50	50	0	0.00%	1.9K	16:13:22
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	01/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	140.4K	16:49:07
Sumber Mas Konstruksi Tbk PT	47.00	48.00	46.00	-1.00	-2.08%	173.9K	16:43:39
Nanotech Indonesia Global Tbk PT	14.00	14.00	13.00	0.00	0.00%	1.47M	16:49:59
Sumber Tani Agung Resources Tbk PT	765.00	770.00	755.00	0.00	0.00%	4.48M	15:58:36
Sepeda Bersama Indonesia Tbk PT	535.00	550.00	525.00	+5.00	+0.94%	8.47M	16:47:06
Wir Asia Tbk PT	98.00	98.00	96.00	-70.00	-41.67%	50.48M	16:49:59
Sigma Energy Compressindo Tbk PT	98.00	99.00	96.00	+2.00	+2.08%	783.5K	16:46:28
GoTo Gojek Tokopedia PT	65.00	68.00	64.00	-1.00	-1.52%	1.96B	16:49:59
Teladan Prima Agro PT Tbk	450.00	452.00	448.00	-2.00	-0.44%	33.6K	16:48:49
Murni Sadar Tbk PT	1,200.00	1,200.00	1,165.00	+30.00	+2.56%	7.72M	16:49:54
Winner Nusantara Jaya Tbk PT	13.00	14.00	13.00	-1.00	-7.14%	1.51M	15:55:01
Indo Boga Sukses Tbk PT	160.00	160.00	133.00	+14.00	+9.59%	58.53M	16:49:48
Oscar Mitra Sukses Sejahtera Tbk PT	7.00	7.00	6.00	-93.00	-93.00%	504.2K	15:25:15
Cilacap Samudera Fishing Industry	50.00	50.00	50.00	0.00	0.00%	2.2K	16:36:08
Chemstar Indonesia Tbk PT	86.00	99.00	84.00	-11.00	-11.34%	10.02M	16:03:01
Arkora Hydro Tbk PtT	870.00	880.00	845.00	+10.00	+1.16%	603.9K	16:48:26
Cerestar Indonesia Tbk PT	208.00	214.00	206.00	-6.00	-2.80%	225.5K	16:45:47
PT Dewi SHRI Farmindo Tbk	67.00	67.00	65.00	0.00	0.00%	11.9M	15:56:53
Tera Data Indonusa Tbk PT	191.00	196.00	181.00	-3.00	-1.55%	2.07M	16:47:58
Bangun Karya Perkasa Jaya PT Tbk	50.00	50.00	50.00	0.00	0.00%	19K	15:58:34
Habco Trans Maritima Tbk PT	242.00	244.00	236.00	+2.00	+0.83%	55.8M	16:49:53
Utama Radar Cahaya Tbk PT	142.00	143.00	141.00	-2.00	-1.39%	278.4K	16:35:21
Aman Agrindo Tbk PT	525.00	550.00	520.00	-15.00	-2.78%	5M	16:49:56
Agung Menjangan Mas Tbk PT	23.00	23.00	22.00	-77.00	-77.00%	146.8K	16:41:45
Jhonlin Agro Raya PT Tbk	368.00	410.00	360.00	-36.00	-8.91%	12.58M	16:49:57
Sari Kreasi Boga PT Tbk	50.00	50.00	50.00	0.00	0.00%	10.5K	15:30:10
Mora Telematika Indonesia Tbk PT	462.00	462.00	460.00	+2.00	+0.43%	7.3K	16:29:39
Kusuma Kemindo Sentosa PT	50.00	50.00	50.00	0.00	0.00%	100	12:51:18
Pelayaran Nasional Ekalya	308.00	310.00	306.00	0.00	0.00%	5.65M	16:49:55
Estee Gold Feet PT Tbk	258.00	258.00	258.00	-2.00	-0.77%	100	12:55:01
Klinko Karya Imaji PT Tbk	14.00	15.00	13.00	-86.00	-86.00%	29.8K	15:32:40
Rohartindo Nusantara Luas Tbk Pt	61.00	62.00	60.00	+1.00	+1.67%	386.7K	16:49:59
Toba Surimi Industries Tbk Pt	304.00	306.00	296.00	+2.00	+0.66%	4.99M	16:48:35
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	100	12:09:50
Black Diamond Resources Tbk PT	50.00	50.00	50.00	0.00	0.00%	34K	15:26:27
Segar Kumala Indonesia Tbk PT	1,190.00	1,225.00	1,135.00	+30.00	+2.59%	803.9K	16:37:13
Famon Awal Bros Sedaya Tbk PT	655.00	670.00	655.00	-10.00	-1.50%	18.1K	16:20:28
Citra Borneo Utama PT Tbk	1,180.00	1,180.00	1,140.00	+35.00	+3.06%	3.5K	15:53:47
PT Menthobi Karyatama Raya Tbk	122.00	122.00	119.00	+2.00	+1.67%	123.2K	16:49:15
Jayamas Medica Industri PT	199.00	200.00	199.00	0.00	0.00%	804.8K	16:36:17
PT Wulandari Bangun Laksana Tbk	56.00	56.00	55.00	-44.00	-44.00%	998.9K	15:55:01
PT Primadaya Plastisindo Tbk	520.00	525.00	510.00	+10.00	+1.96%	2.72M	16:46:45
Puri Sentul Permai Tbk PT	108.00	108.00	106.00	+1.00	+0.93%	658.5K	16:49:25
Ketrosden Triasmitra PT	206.00	216.00	206.00	-8.00	-3.74%	13.3K	15:55:17
Bersama Zatta Jaya Tbk PT	11.00	11.00	11.00	0.00	0.00%	6.34M	15:55:01
Global Digital Niaga Tbk PT	462.00	462.00	458.00	+4.00	+0.87%	315.3K	16:47:45
Multi Medika Internasional PT Tbk	60.00	67.00	50.00	+10.00	+20.00%	86.6M	16:49:56
Techno9 Indonesia PT Tbk	6.00	6.00	5.00	-69.00	-92.00%	868.1K	14:58:31
Saraswanti Indoland Dev PT	70.00	72.00	69.00	+1.00	+1.45%	44.9K	16:02:02
Personel Alih Daya Tbk PT	50.00	50.00	50.00	0.00	0.00%	700	14:33:31
Isra Presisi Indonesia PT Tbk	10.00	10.00	8.00	+1.00	+11.11%	3.39M	15:56:19
Venteny Fortuna International PT	180.00	181.00	177.00	+2.00	+1.12%	46.38M	16:49:09
Mitra Tirta Buwana PT Tbk	14.00	14.00	13.00	0.00	0.00%	2.6M	16:49:59
Data Sinergitama Jaya Tbk PT	95.00	100.00	92.00	-25.00	-20.83%	4.75M	16:49:48
Jobubu Jarum Minahasa PT Tbk	254.00	264.00	252.00	-6.00	-2.31%	1.4M	16:34:23
PT Citra Buana Prasida Tbk	125.00	128.00	120.00	+2.00	+1.63%	167K	16:44:03
Cakra Buana Resources Energi PT Tbk	33.00	33.00	33.00	+3.00	+10.00%	1.82M	15:55:01
Sunindo Pratama PT Tbk	590.00	605.00	530.00	-10.00	-1.67%	1.3M	16:49:57
PT Hatten Bali PT Tbk	314.00	314.00	310.00	0.00	0.00%	23.2K	16:47:38
Lavender Bina Cendikia PT Tbk	7.00	7.00	6.00	+1.00	+16.67%	1.47M	16:43:55
Penta Valent PT	212.00	218.00	210.00	-4.00	-1.85%	1.36M	16:49:42
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00	0.00%	370.8K	16:31:18
Wijaya Cahaya Timber PT	143.00	148.00	140.00	-1.00	-0.69%	11.96M	16:11:45
Aviana Sinar Abadi PT Tbk	50.00	50.00	50.00	0.00	0.00%	5K	12:07:25
Hassana Boga Sejahtera PT Tbk	21.00	21.00	20.00	-79.00	-79.00%	102.5K	16:38:35
Pelita Teknologi Global PT Tbk	2,100.00	2,110.00	2,060.00	+30.00	+1.45%	494.1K	16:49:55
Haloni Jane PT Tbk	50.00	50.00	50.00	0.00	0.00%	620K	16:48:58
PT Solusi Kemasan Digital Tbk	35.00	38.00	35.00	-1.00	-2.78%	508K	15:56:14
Vastland Indonesia PT Tbk	75.00	76.00	73.00	+1.00	+1.35%	4.31M	16:42:30
Hoffmen Cleanindo PT Tbk	148.00	152.00	147.00	-3.00	-1.99%	563.2K	16:39:16
PT Pertamina Geothermal Energy	1,315.00	1,320.00	1,245.00	+65.00	+5.20%	47.3M	16:29:59
PT Lini Imaji Kreasi Ecosystem Tbk	50.00	50.00	50.00	0.00	0.00%	800	16:47:23
Berdikari Pondasi	530.00	545.00	515.00	-10.00	-1.85%	33.99M	16:09:56
Mitra Pack	134.00	135.00	125.00	+6.00	+4.69%	155.74M	16:31:29
PT Petrindo Jaya Kreasi Tbk	8,150.00	8,625.00	7,850.00	+300.00	+3.82%	29.91M	16:30:01
Teknologi Karya Digital Nusa PT Tbk	197.00	204.00	195.00	-5.00	-2.48%	26.84M	16:49:51
PT Saptausaha Gemilangindah Tbk	50.00	50.00	50.00	0.00	0.00%	12.8K	16:25:03
PT Nusantara Sawit Sejahtera Tbk	194.00	195.00	193.00	0.00	0.00%	10.39M	16:49:57
PT Hillcon Tbk	3,250.00	3,370.00	3,130.00	+120.00	+3.83%	17.02M	16:29:51
Grahaprima Suksesmandiri Tbk PT	130.00	134.00	130.00	-3.00	-2.26%	857.4K	16:48:13
Arsy Buana Travelindo Tbk PT	120.00	121.00	112.00	-20.00	-14.29%	512.4K	15:49:32
Multi Makmur Lemindo Tbk	50.00	50.00	50.00	0.00	0.00%	13.1K	15:48:36
PT Trimegah Bangun Persada Tbk	965.00	970.00	955.00	+10.00	+1.05%	10.64M	16:05:58
PT Era Digital Media Tbk	344.00	354.00	280.00	+2.00	+0.58%	1.55M	16:38:46
Menn Teknologi Indonesia Tbk PT	10.00	10.00	8.00	+1.00	+11.11%	1.08M	16:49:58
Merdeka Battery Materials PT	555.00	575.00	550.00	+5.00	+0.91%	49.69M	16:22:45
Era Media Sejahtera Tbk PT	61.00	64.00	54.00	+6.00	+10.91%	620.96M	16:49:58
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00	0.00%	2.2K	16:46:57
MPX Logistics International Tbk PT	102.00	113.00	98.00	-10.00	-8.93%	53.38M	16:49:59
Tripar Multivision Plus Tbk PT	555.00	580.00	540.00	-10.00	-1.77%	2.88M	16:47:24
King Tire Indonesia Tbk PT	139.00	139.00	136.00	+1.00	+0.72%	1.26M	16:49:58
Sarana Mitra Luas Tbk PT	154.00	160.00	152.00	-3.00	-1.91%	181.87M	16:31:09
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	1.7K	16:45:29
Maxindo Karya Anugerah	96.00	103.00	92.00	-4.00	-4.00%	5.84M	16:49:32
PT VKTR Teknologi Mobilitas	120.00	124.00	117.00	+1.00	+0.84%	22.38M	16:48:57
Graha Mitra Asia Tbk PT	17.00	17.00	15.00	+1.00	+6.25%	1.8M	16:49:10
Amman Mineral Internasional Tbk PT	10,350.00	10,500.00	10,175.00	+150.00	+1.47%	23.09M	16:29:34
Carsurin Tbk PT	103.00	103.00	99.00	-22.00	-17.60%	271.8K	16:42:15
Graha Prima Mentari PT Tbk	45.00	46.00	44.00	-75.00	-62.50%	21.6K	12:14:53
PT Widiant Jaya Krenindo Tbk	10.00	11.00	9.00	-90.00	-90.00%	2.06M	16:49:11
Platinum Wahab Nusantara Tbk PT	50.00	50.00	50.00	0.00	0.00%	4.27M	16:41:55
Sinergi Inti Andalan Prima Tbk PT	53.00	55.00	52.00	0.00	0.00%	157.98M	16:49:45
Mandiri Herindo Adiperkasa Tbk PT	228.00	230.00	224.00	-2.00	-0.87%	29.6M	16:12:47
PT Royaltama Mulia Kontraktorindo	202.00	204.00	200.00	-248.00	-55.11%	95.7K	15:53:53
Nusantara Sejahtera Raya Tbk PT	216.00	218.00	212.00	+2.00	+0.93%	1.5M	16:13:22
PT ITSEC Asia Tbk	396.00	410.00	386.00	0.00	0.00%	7.53M	16:49:46
Sinar Eka Selaras PT	256.00	258.00	238.00	+16.00	+6.67%	3.58M	16:26:09
Multi Garam Utama Tbk PT	65.00	67.00	64.00	-1.00	-1.52%	381K	16:38:51
PT Ingria Pratama Capitalindo Tbk	167.00	168.00	163.00	+1.00	+0.60%	14.04M	16:48:18
Minahasa Membangun Hebat Tbk PT	38.00	39.00	36.00	0.00	0.00%	243.9K	16:39:42
Paperocks Indonesia Tbk PT	96.00	97.00	94.00	0.00	0.00%	1.97M	16:46:49
Humpuss Maritim Internasional Tbk	75.00	76.00	73.00	0.00	0.00%	15.13M	16:49:31
Lupromax Pelumas Indonesia Tbk PT	20.00	21.00	19.00	0.00	0.00%	1.67M	15:57:05
Mutuagung Lestari Tbk PT	74.00	82.00	73.00	-1.00	-1.33%	2.81M	16:49:38
Pt Multisarana Intan Eduka Tbk	20.00	21.00	19.00	-80.00	-80.00%	55.6K	15:15:16
Charlie Hospital Semarang PT	214.00	234.00	212.00	-16.00	-6.96%	9.04M	16:49:50
Multitrend Indo Tbk PT	132.00	132.00	101.00	+34.00	+34.69%	2.76M	16:09:32
Anugerah Spareparts Sejahtera PT	45.00	47.00	42.00	-55.00	-55.00%	31.23M	16:44:58
Sumber Sinergi Makmur PT Tbk	106.00	114.00	105.00	-5.00	-4.50%	61.8M	16:48:22
Kokoh Exa Nusantara Tbk PT	56.00	57.00	53.00	+1.00	+1.82%	1.62M	16:40:00
Pulau Subur Tbk PT	132.00	134.00	126.00	+4.00	+3.13%	79.78M	16:49:43
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00	0.00%	56.8K	16:27:29
Logisticsplus International Tbk PT	55.00	55.00	50.00	-45.00	-45.00%	155.3K	16:21:58
Koka Indonesia PT	85.00	91.00	84.00	-1.00	-1.16%	22.39M	16:49:55
Barito Renewables Energy PT Tbk	10,275.00	10,450.00	10,000.00	+300.00	+3.01%	22.46M	16:30:00
Agro Bahari Nusantara PT Tbk	54.00	56.00	53.00	0.00	0.00%	442.9K	15:58:21
Ikapharmindo Putramas PT	244.00	252.00	244.00	-4.00	-1.61%	5.14M	16:07:10
Mastersystem Infotama PT	1,490.00	1,515.00	1,425.00	+30.00	+2.05%	888K	16:49:40
Kian Santang Muliatama PT	97.00	107.00	95.00	-10.00	-9.35%	26.41M	16:49:53
JANU PUTRA SEJAHTERA Tbk PT	107.00	112.00	106.00	-1.00	-0.93%	71.76M	16:46:36
Maja Agung Latexindo PT Tbk	288.00	292.00	244.00	+24.00	+9.09%	41.24M	16:49:57
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00	0.00%	1.6M	16:45:17
Citra Nusantara Gemilang Tbk PT	142.00	152.00	134.00	-1.00	-0.70%	18.91M	16:49:47
Adhi Kartiko Pratama Tbk PT	710.00	720.00	695.00	+10.00	+1.43%	13.64M	16:49:48
Sinergi Multi Lestarindo PT Tbk	78.00	93.00	74.00	0.00	0.00%	110.44M	16:49:58
Multi Spunindo Jaya Tbk PT	312.00	318.00	304.00	+4.00	+1.30%	15.22M	16:49:50
Manggung Polahraya PT Tbk	142.00	144.00	140.00	+2.00	+1.43%	34.02M	16:49:40
Samcro Hyosung Adilestari PT Tbk	97.00	101.00	91.00	+6.00	+6.59%	61.67M	16:49:56
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00	0.00%	5.4K	15:59:43
Sumber Mineral Global Abadi Tbk PT	83.00	86.00	80.00	+2.00	+2.47%	162.58M	16:49:58
Terang Dunia Internusa PT	105.00	108.00	103.00	+1.00	+0.96%	13.82M	16:49:53
Pt Topindo Solusi Komunika	65.00	66.00	64.00	0.00	0.00%	147.05M	16:49:55
Mitra Pedagang Indonesia PT Tbk	62.00	65.00	61.00	+1.00	+1.64%	4.31M	16:47:43
Ancara Logistics Indonesia PT Tbk	366.00	378.00	350.00	+10.00	+2.81%	7.15M	16:49:30
Homeco Victoria Makmur PT Tbk	185.00	200.00	184.00	-12.00	-6.09%	26.18M	16:49:51
Pt Harta Djaya Karya Tbk	134.00	142.00	134.00	-7.00	-4.96%	1.23M	16:40:26
Multikarya Asia Pasifik Raya Tbk PT	422.00	422.00	412.00	+10.00	+2.43%	41.19M	16:40:48
Ecocare Indo Pasifik PT Tbk	145.00	145.00	132.00	+9.00	+6.62%	5.25M	16:49:43
Bersama Mencapai Puncak PT Tbk	78.00	80.00	78.00	-200.00	-71.94%	2.15M	15:52:08
Satu Visi Putra PT Tbk	344.00	348.00	332.00	+10.00	+2.99%	24.83M	16:40:00
Dunia Virtual Online Tbk PT	141.00	145.00	133.00	-1.00	-0.70%	21.94M	16:49:49
Atlantis Subsea Indonesia Tbk PT	149.00	154.00	105.00	+3.00	+2.05%	310.58M	16:30:00
Multi Hanna Kreasindo Tbk PT	308.00	416.00	308.00	-102.00	-24.88%	91.55M	16:31:15
Remala Abadi Tbk PT	384.00	442.00	328.00	-52.00	-11.93%	138.68M	16:29:56
Xolare RCR Energy PT Tbk	189.00	274.00	189.00	-63.00	-25.00%	337.78M	16:29:38

盈利日曆

	公司	EPS / 預測	營業額 / 預測	市值	時間
2024年5月16日星期四
	Vale Indonesia(INCO)	EPS / 預測	營業額 / 預測	-- / --	-- / 239M	44.71T
	Adira Dinamika(ADMF)	EPS / 預測	營業額 / 預測	-- / --	-- / --	11.83T
	Astra Agro Lestari(AALI)	EPS / 預測	營業額 / 預測	-- / --	-- / 4,800B	11.69T
	Triputra Agro Persada Tbk PT(TAPG)	EPS / 預測	營業額 / 預測	-- / --	-- / --	10.72T
	Bank Tabungan Pensiunan(BTPS)	EPS / 預測	營業額 / 預測	-- / --	-- / --	9.71T
	Summarecon Agung(SMRA)	EPS / 預測	營業額 / 預測	-- / 6.86	-- / --	9.49T
	Sumber Tani Agung Resources Tbk PT(STAA)	EPS / 預測	營業額 / 預測	-- / --	-- / --	8.34T
	Sampoerna Agro(SGRO)	EPS / 預測	營業額 / 預測	-- / --	-- / --	3.60T
	Pembangunan Perumahan(PTPP)	EPS / 預測	營業額 / 預測	-- / --	-- / --	2.31T
	Champ Resto Indonesia PT(ENAK)	EPS / 預測	營業額 / 預測	-- / --	-- / --	2.26T

2024年5月16日星期四

Vale Indonesia(INCO)

EPS / 預測

營業額 / 預測

-- / --

-- / 239M

Adira Dinamika(ADMF)

EPS / 預測

營業額 / 預測

-- / --

Astra Agro Lestari(AALI)

EPS / 預測

營業額 / 預測

-- / --

-- / 4,800B

Triputra Agro Persada Tbk PT(TAPG)

EPS / 預測

營業額 / 預測

-- / --

Bank Tabungan Pensiunan(BTPS)

EPS / 預測

營業額 / 預測

-- / --

Summarecon Agung(SMRA)

EPS / 預測

營業額 / 預測

-- / 6.86

-- / --

Sumber Tani Agung Resources Tbk PT(STAA)

EPS / 預測

營業額 / 預測

-- / --

Sampoerna Agro(SGRO)

EPS / 預測

營業額 / 預測

-- / --

Pembangunan Perumahan(PTPP)

EPS / 預測

營業額 / 預測

-- / --

Champ Resto Indonesia PT(ENAK)

EPS / 預測

營業額 / 預測

-- / --

顯示所有事件

市場

香港恒生指數

19,376.53

+302.82

+1.59%

上證指數

3,122.40

+2.50

+0.08%

新加坡MSCI 期貨

308.77

+2.17

+0.71%

日經225

38,921.00

+540.50

+1.41%

US 30

39,924.00

+16.0

+0.04%

US 500

5,313.40

+5.3

+0.10%

美元指數期貨

104.26

+0.048

+0.05%

市場走勢

名稱	最新	升跌率%	成交量
中國銀行	3.870	+4.88%	1.38B
建設銀行	5.900	+6.12%	1.33B
工商銀行	4.710	+5.37%	623.47M
阿里巴巴-SW	79.70	-3.57%	111.04M
中國平安	43.00	+7.10%	100.84M
騰訊控股	397.00	+3.98%	58.43M
美團-W	125.60	+3.04%	42.70M

名稱	最新	升跌率%	成交量
陽光１００中國	0.059	+126.92%	96.08M
智傲控股	0.800	+64.95%	108.00K
花樣年控股	0.085	+63.46%	129.45M
易居企業控股	0.19	+48.41%	21.57M
國開國際投資	0.095	+46.15%	3.56M
遠洋集團	0.57	+46.15%	1.12B
中國鼎益豐	0.68	+44.68%	23.62M

名稱	最新	升跌率%	成交量
榮豐集團亞洲	0.130	-29.35%	250.00K
南戈壁—Ｓ	4.260	-28.04%	22.47M
恒天立信	0.250	-26.47%	204.00K
長城微光	0.084	-23.64%	105.00K
興銘控股	0.078	-22.77%	3.08M
麥迪森控股	0.120	-21.57%	684.00K
WMCH GLOBAL	0.042	-19.23%	2.02M

安裝本站應用掃描QR碼安裝應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

印尼股票

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama