“銅和金”價格上升，紫金礦業（02899）長牛
- 作者智通財經-
漲瘋了，黃金白銀連漲七個季度，其中黃金價格持續創下歷史新紀錄，而白銀價格創下十三年新高，股市期貨雙雙迎來狂歡。 實際上，貴金屬經歷了6年的上漲長週期，今年受地緣衝突、央企購金、通...
最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 222.95 | 227.35 | 220.80 | -2.25 | -1.00% | 3.87M | ||
| 31,349.60 | 31,655.30 | 31,116.05 | -185.55 | -0.59% | 5.8K | ||
| 2,537.00 | 2,548.15 | 2,495.00 | +9.15 | +0.36% | 245.37K | ||
| 3,647.90 | 3,756.95 | 3,592.05 | -95.70 | -2.56% | 76.83K | ||
| 494.10 | 510.00 | 480.40 | +11.50 | +2.38% | 8.23M | ||
| 208.85 | 211.85 | 206.15 | -2.50 | -1.18% | 9.71M | ||
| 5,963.70 | 6,015.00 | 5,951.85 | -23.05 | -0.39% | 11.31K | ||
| 1,220.00 | 1,231.85 | 1,205.65 | +1.75 | +0.14% | 1.27M | ||
| 9,285.00 | 9,935.05 | 9,232.40 | -406.25 | -4.19% | 205.7K | ||
| 126.45 | 126.90 | 123.95 | +3.25 | +2.64% | 10.21M | ||
| 1,362.65 | 1,375.85 | 1,358.45 | +1.30 | +0.10% | 133.38K | ||
| 1,468.35 | 1,510.95 | 1,465.00 | -33.70 | -2.24% | 448.98K | ||
| 303.10 | 309.65 | 295.00 | -16.10 | -5.04% | 62.93M | ||
| 308.60 | 311.50 | 304.50 | +1.00 | +0.33% | 2.55M | ||
| 1,659.85 | 1,699.00 | 1,626.40 | -26.85 | -1.59% | 73.34K | ||
| 1,080.05 | 1,100.00 | 1,070.05 | -13.80 | -1.26% | 1.19M | ||
| 1,231.90 | 1,242.35 | 1,224.05 | -8.85 | -0.71% | 77.93K | ||
| 4,417.05 | 4,457.90 | 4,365.50 | -5.80 | -0.13% | 8.5K | ||
| 642.00 | 657.45 | 630.40 | -1.00 | -0.16% | 1.92M | ||
| 3,698.15 | 3,787.95 | 3,682.50 | -50.95 | -1.36% | 319.68K | ||
| 538.00 | 539.40 | 509.00 | +26.55 | +5.19% | 874.22K | ||
| 3,844.05 | 3,921.60 | 3,843.55 | -43.35 | -1.12% | 163.39K | ||
| 4,457.50 | 4,523.10 | 4,307.90 | +165.40 | +3.85% | 231.68K | ||
| 162.30 | 163.85 | 161.50 | -1.35 | -0.82% | 7.93M | ||
| 470.20 | 479.45 | 462.50 | +8.15 | +1.76% | 3.24M | ||
| 2,359.95 | 2,387.60 | 2,296.10 | +15.65 | +0.67% | 216.82K | ||
| 86.75 | 87.25 | 83.90 | +1.20 | +1.40% | 29.24M | ||
| 837.60 | 842.65 | 821.55 | +16.75 | +2.04% | 202.66K | ||
| 2,803.60 | 2,837.95 | 2,780.00 | +14.75 | +0.53% | 397.67K | ||
| 3,161.75 | 3,179.75 | 3,102.80 | -21.95 | -0.69% | 48.69K | ||
| 558.75 | 568.45 | 556.05 | -2.05 | -0.37% | 784.24K | ||
| 520.50 | 529.10 | 517.10 | -6.35 | -1.21% | 3.78M | ||
| 713.50 | 807.70 | 713.05 | -27.80 | -3.75% | 11.61M | ||
| 53,417.25 | 54,180.20 | 52,656.00 | +129.60 | +0.24% | 2.93K | ||
| 87.15 | 89.00 | 86.85 | -1.05 | -1.19% | 3.48M | ||
| 13.60 | 13.80 | 13.50 | +0.05 | +0.37% | 267.66M | ||
| 564.90 | 578.25 | 559.05 | -10.25 | -1.78% | 1.97M | ||
| 573.30 | 574.50 | 565.10 | +4.15 | +0.73% | 774.33K | ||
| 438.95 | 443.80 | 435.45 | -1.90 | -0.43% | 1.9M | ||
| 1,319.75 | 1,321.00 | 1,293.80 | +12.80 | +0.98% | 69.72K | ||
| 699.70 | 723.60 | 694.00 | -1.85 | -0.26% | 1.72M | ||
| 613.00 | 619.90 | 601.50 | +9.10 | +1.51% | 3.56M | ||
| 478.60 | 484.90 | 475.65 | -0.75 | -0.16% | 1.84M | ||
| 1,307.35 | 1,319.40 | 1,276.00 | +10.50 | +0.81% | 197.77K | ||
| 271.65 | 275.00 | 270.25 | -0.35 | -0.13% | 194.21K | ||
| 653.30 | 657.90 | 644.25 | +1.65 | +0.25% | 1.65M | ||
| 1,718.95 | 1,728.00 | 1,667.95 | +35.10 | +2.08% | 1.68M | ||
| 266.35 | 268.65 | 261.10 | +2.95 | +1.12% | 2.33M | ||
| 772.05 | 780.00 | 766.80 | +0.30 | +0.04% | 408.13K | ||
| 977.00 | 1,009.25 | 966.00 | -27.05 | -2.69% | 742.58K | ||
| 2,391.55 | 2,411.35 | 2,370.25 | +19.00 | +0.80% | 379.71K | ||
| 129,143.60 | 130,200.00 | 129,000.00 | -477.15 | -0.37% | 4.99K | ||
| 104.40 | 107.65 | 103.00 | +1.30 | +1.26% | 120.06M | ||
| 271.30 | 285.00 | 270.65 | -10.90 | -3.86% | 16.05M | ||
| 1,722.85 | 1,749.25 | 1,707.60 | -2.05 | -0.12% | 700.55K | ||
| 657.05 | 673.95 | 650.50 | -6.95 | -1.05% | 3.36M | ||
| 7,631.60 | 7,755.95 | 7,609.00 | -37.75 | -0.49% | 66.47K | ||
| 35,500.05 | 35,634.85 | 34,760.00 | +262.20 | +0.74% | 24.63K | ||
| 3,516.95 | 3,534.00 | 3,489.50 | +3.05 | +0.09% | 235.79K | ||
| 306.25 | 310.35 | 303.60 | -2.35 | -0.76% | 4.61M | ||
| 3,216.15 | 3,316.95 | 3,145.65 | +71.90 | +2.29% | 908.7K | ||
| 816.90 | 825.65 | 813.00 | -1.75 | -0.21% | 392.95K | ||
| 1,611.45 | 1,645.00 | 1,580.45 | +12.55 | +0.78% | 611.55K | ||
| 16,186.50 | 16,309.00 | 15,669.00 | +517.65 | +3.30% | 5.56K | ||
| 1,407.90 | 1,434.95 | 1,406.20 | -9.95 | -0.70% | 121.26K | ||
| 5,956.70 | 6,151.20 | 5,928.35 | -47.30 | -0.79% | 77.16K | ||
| 168.50 | 175.35 | 167.10 | -5.85 | -3.36% | 44.44M | ||
| 675.55 | 677.45 | 660.80 | +8.00 | +1.20% | 249.85K | ||
| 4,525.10 | 4,998.00 | 4,504.30 | -146.75 | -3.14% | 257.65K | ||
| 1,181.40 | 1,190.00 | 1,165.05 | +2.20 | +0.19% | 25.08K | ||
| 5,483.85 | 5,620.45 | 5,450.00 | -98.50 | -1.76% | 74.89K | ||
| 46.10 | 46.25 | 42.95 | +2.05 | +4.65% | 67.68M | ||
| 1,084.10 | 1,094.85 | 1,076.45 | -3.35 | -0.31% | 367.63K | ||
| 1,819.15 | 1,830.00 | 1,794.60 | -1.75 | -0.10% | 193.48K | ||
| 7,225.60 | 7,303.60 | 7,171.50 | -13.30 | -0.18% | 77.91K | ||
| 5,042.20 | 5,170.00 | 5,034.00 | +40.95 | +0.82% | 236.64K | ||
| 1,375.00 | 1,459.00 | 1,370.20 | -42.10 | -2.97% | 611.89K | ||
| 148.90 | 149.30 | 143.50 | +6.15 | +4.31% | 20.99M | ||
| 1,854.10 | 1,897.50 | 1,845.30 | -39.45 | -2.08% | 148.5K | ||
| 515.35 | 522.05 | 510.35 | +3.25 | +0.63% | 2.09M | ||
| 1,292.25 | 1,307.00 | 1,287.00 | -3.35 | -0.26% | 429.83K | ||
| 22.95 | 23.40 | 22.75 | -0.30 | -1.29% | 101.93M | ||
| 149.90 | 150.90 | 145.60 | +2.30 | +1.56% | 12.23M | ||
| 26,229.40 | 26,465.15 | 26,227.35 | -209.35 | -0.79% | 4.85K | ||
| 5,620.90 | 5,752.50 | 5,611.05 | -96.75 | -1.69% | 40.65K | ||
| 338.60 | 345.25 | 337.60 | -0.45 | -0.13% | 6.06M | ||
| 3,136.15 | 3,164.75 | 3,030.50 | +83.45 | +2.73% | 1.13M | ||
| 67.300 | 68.400 | 66.750 | -0.150 | -0.22% | 14.09M | ||
| 3,987.00 | 4,003.95 | 3,893.55 | +97.05 | +2.49% | 215.07K | ||
| 156.35 | 159.95 | 155.65 | -2.50 | -1.57% | 1.87M | ||
| 457.800 | 465.000 | 456.050 | -0.850 | -0.19% | 491.57K | ||
| 1,706.40 | 1,715.35 | 1,683.25 | +3.00 | +0.18% | 218.24K | ||
| 4,940.30 | 5,018.95 | 4,827.05 | +150.15 | +3.13% | 822.44K | ||
| 145.400 | 153.000 | 144.550 | -2.750 | -1.86% | 27.04M | ||
| 9,759.25 | 9,855.00 | 9,520.05 | +311.95 | +3.30% | 249.95K | ||
| 3,953.15 | 4,038.90 | 3,912.55 | +20.10 | +0.51% | 115.2K | ||
| 13,598.75 | 13,650.00 | 13,395.10 | +112.80 | +0.84% | 1.86K | ||
| 3,710.80 | 3,724.50 | 3,592.05 | +125.85 | +3.51% | 709.95K | ||
| 699.20 | 711.90 | 693.65 | -2.25 | -0.32% | 143.77K | ||
| 281.25 | 288.25 | 278.20 | -0.15 | -0.05% | 9.13M | ||
| 2,107.00 | 2,125.00 | 2,078.30 | +28.80 | +1.39% | 702.5K | ||
| 1,715.30 | 1,728.95 | 1,704.25 | -2.65 | -0.15% | 229.88K | ||
| 2,380.00 | 2,382.00 | 2,331.15 | +50.00 | +2.15% | 38.53K | ||
| 755.80 | 774.40 | 750.00 | -3.65 | -0.48% | 186.93K | ||
| 2,509.10 | 2,555.00 | 2,505.05 | -7.60 | -0.30% | 122.68K | ||
| 4,155.15 | 4,197.45 | 4,135.00 | +21.65 | +0.52% | 78.08K | ||
| 2,379.95 | 2,404.40 | 2,373.00 | -18.95 | -0.79% | 29.54K | ||
| 1,849.50 | 1,856.30 | 1,825.65 | +1.70 | +0.09% | 99.28K | ||
| 812.10 | 820.00 | 803.05 | +0.10 | +0.01% | 49.14K | ||
| 695.00 | 698.00 | 690.05 | +0.55 | +0.08% | 693.27K | ||
| 77.10 | 77.70 | 76.85 | -0.35 | -0.45% | 25.21M | ||
| 5,259.00 | 5,382.35 | 5,208.15 | -74.15 | -1.39% | 101.53K | ||
| 2,596.25 | 2,606.40 | 2,526.30 | +39.80 | +1.56% | 382.84K | ||
| 4,619.05 | 4,635.65 | 4,475.25 | +136.20 | +3.04% | 338.52K | ||
| 2,138.60 | 2,196.45 | 2,118.10 | +55.05 | +2.64% | 322.66K | ||
| 458.20 | 460.45 | 451.25 | +4.80 | +1.06% | 1.67M | ||
| 2,665.00 | 2,755.00 | 2,656.30 | -61.30 | -2.25% | 794.17K | ||
| 608.40 | 620.55 | 604.30 | -7.10 | -1.15% | 2.17M | ||
| 9,256.25 | 9,488.20 | 9,155.15 | +131.85 | +1.45% | 652.51K | ||
| 378.60 | 382.50 | 347.75 | +33.90 | +9.83% | 12.07M | ||
| 247.00 | 251.50 | 233.10 | +15.35 | +6.63% | 9.18M | ||
| 3,673.15 | 3,687.10 | 3,620.00 | -6.70 | -0.18% | 281.23K | ||
| 184.65 | 184.90 | 181.50 | +0.55 | +0.30% | 7.56M | ||
| 2,665.65 | 2,695.30 | 2,501.00 | +127.25 | +5.01% | 2.68M | ||
| 715.75 | 724.15 | 714.30 | -5.30 | -0.74% | 189.45K | ||
| 3,810.00 | 3,825.00 | 3,767.60 | +13.50 | +0.36% | 126.62K | ||
| 341.60 | 358.95 | 331.35 | -0.15 | -0.04% | 58.87M | ||
| 6,585.70 | 6,778.00 | 6,561.90 | -107.85 | -1.61% | 274.19K | ||
| 1,485.95 | 1,498.40 | 1,474.10 | -11.20 | -0.75% | 329.49K | ||
| 418.15 | 421.35 | 404.55 | +5.55 | +1.35% | 564.41K | ||
| 853.40 | 867.50 | 836.25 | +18.40 | +2.20% | 1.62M | ||
| 2,870.45 | 2,955.80 | 2,842.50 | -41.65 | -1.43% | 1.5M | ||
| 1,781.20 | 1,830.10 | 1,773.10 | -19.70 | -1.09% | 78.55K | ||
| 404.60 | 406.25 | 399.85 | +3.10 | +0.77% | 409.24K | ||
| 1,290.20 | 1,331.80 | 1,252.65 | +47.50 | +3.82% | 2.08M | ||
| 636.45 | 647.90 | 634.00 | -0.85 | -0.13% | 944.29K | ||
| 153.30 | 154.00 | 151.90 | +0.80 | +0.52% | 3.13M | ||
| 1,280.50 | 1,323.80 | 1,257.80 | -5.80 | -0.45% | 1.33M | ||
| 357.30 | 359.00 | 344.50 | +5.60 | +1.59% | 2.27M | ||
| 178.50 | 179.80 | 176.00 | +1.05 | +0.59% | 1.78M | ||
| 538.40 | 546.00 | 535.70 | -5.90 | -1.08% | 144.06K | ||
| 1,153.35 | 1,170.50 | 1,121.75 | +5.30 | +0.46% | 71.06K | ||
| 342.40 | 348.00 | 340.00 | -1.50 | -0.44% | 1.05M | ||
| 1,035.25 | 1,069.85 | 1,028.00 | -6.15 | -0.59% | 186.54K | ||
| 68.70 | 69.75 | 68.40 | -0.55 | -0.79% | 2.74M | ||
| 393.25 | 397.15 | 383.45 | +3.50 | +0.90% | 5.35M | ||
| 2,116.95 | 2,139.00 | 2,083.00 | +32.05 | +1.54% | 578.7K | ||
| 1,053.70 | 1,061.80 | 1,050.10 | +2.00 | +0.19% | 170.3K | ||
| 707.90 | 722.10 | 704.00 | -7.35 | -1.03% | 121.69K | ||
| 281.00 | 285.45 | 278.00 | +3.65 | +1.32% | 4.7M |
漲瘋了，黃金白銀連漲七個季度，其中黃金價格持續創下歷史新紀錄，而白銀價格創下十三年新高，股市期貨雙雙迎來狂歡。 實際上，貴金屬經歷了6年的上漲長週期，今年受地緣衝突、央企購金、通...
智通財經獲悉，“印度支付寶”Paytm警告將裁員，並表示將削減非核心資產，此前該公司公佈了有記錄以來的首次銷售額下滑，反映出監管調查的影響，該監管調查削減了這家印度金融科技先驅的...
智通財經APP獲悉，中金公司發佈研報認爲，本週基本金屬價格上漲，美國通脹數據溫和強化降息預期，國內超長國債與地產優化政策出臺有望提振需求。貨幣側，美國4月CPI環比0.3%，低於...