日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
358 | 352 | 358 | 346 | 3.01M | +1.70% | |
352 | 348 | 352 | 338 | 5.35M | +0.57% | |
350 | 350 | 350 | 340 | 5.57M | 0.00% | |
350 | 338 | 350 | 338 | 5.26M | +3.55% | |
338 | 344 | 344 | 338 | 3.06M | -1.74% | |
344 | 342 | 344 | 338 | 1.95M | 0.00% | |
344 | 342 | 346 | 336 | 2.76M | 0.00% | |
344 | 350 | 352 | 344 | 1.41M | -1.71% | |
350 | 362 | 362 | 350 | 17.70M | -3.31% | |
362 | 360 | 368 | 358 | 12.96M | 0.00% | |
362 | 370 | 370 | 362 | 6.98M | -2.16% | |
370 | 374 | 376 | 364 | 3.93M | -1.60% | |
376 | 378 | 380 | 366 | 8.25M | -0.53% | |
378 | 372 | 378 | 370 | 11.00M | +1.61% | |
372 | 364 | 372 | 360 | 11.65M | +2.20% | |
364 | 358 | 364 | 354 | 6.59M | +1.11% | |
360 | 354 | 360 | 346 | 7.50M | +1.69% | |
354 | 354 | 354 | 348 | 5.43M | 0.00% | |
354 | 360 | 362 | 354 | 1.36M | -2.21% | |
362 | 360 | 364 | 356 | 6.77M | 0.00% |