日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.9400 | 0.9400 | 0.9400 | 0.9400 | +3.30% | ||
0.9400 | 0.9400 | 0.9400 | 0.9400 | +3.30% | ||
0.9100 | 0.9100 | 0.9100 | 0.9100 | 10.75K | -1.09% | |
0.9100 | 0.9100 | 0.9100 | 0.9100 | 10.75K | -1.09% | |
0.9200 | 0.9200 | 0.9200 | 0.9200 | 6.00K | -2.13% | |
0.9200 | 0.9200 | 0.9200 | 0.9200 | 6.00K | -2.13% | |
0.9400 | 0.9400 | 0.9400 | 0.9400 | 29.20K | 0.00% | |
0.9400 | 0.9400 | 0.9400 | 0.9400 | 29.20K | 0.00% | |
0.9400 | 0.9400 | 0.9400 | 0.9400 | 17.00K | 0.00% | |
0.9400 | 0.9400 | 0.9400 | 0.9400 | 17.00K | 0.00% | |
0.9400 | 0.9400 | 0.9400 | 0.9400 | 40.05K | +3.30% | |
0.9400 | 0.9400 | 0.9400 | 0.9400 | 40.05K | +3.30% | |
0.9100 | 0.8000 | 0.9200 | 0.8000 | 348.29K | +19.74% | |
0.9100 | 0.8000 | 0.9200 | 0.8000 | 348.29K | +19.74% | |
0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.50K | -1.30% | |
0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.50K | -1.30% | |
0.7700 | 0.7700 | 0.7700 | 0.7700 | 2.66K | +1.32% | |
0.7700 | 0.7700 | 0.7700 | 0.7700 | 2.66K | +1.32% | |
0.7600 | 0.7500 | 0.7600 | 0.7500 | 18.03K | -1.30% | |
0.7600 | 0.7500 | 0.7600 | 0.7500 | 18.03K | -1.30% | |
0.7700 | 0.7700 | 0.7700 | 0.7700 | 16.50K | 0.00% | |
0.7700 | 0.7700 | 0.7700 | 0.7700 | 16.50K | 0.00% | |
0.7700 | 0.7700 | 0.7700 | 0.7700 | -18.09% | ||
0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.00% | ||
0.7700 | 0.7500 | 0.7700 | 0.7500 | 18.50K | +2.67% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 4.00K | 0.00% | |
0.7500 | 0.7500 | 0.7500 | 0.7500 | 6.50K | -3.85% | |
0.7800 | 0.7800 | 0.7800 | 0.7800 | +4.00% | ||
0.7500 | 0.7500 | 0.7500 | 0.7500 | 3.50K | +5.63% | |
0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.00% |