日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,041.5 | 1,017.5 | 1,045.5 | 1,019.5 | 5.88M | +3.37% | |
1,041.5 | 1,017.5 | 1,045.5 | 1,019.5 | 5.88M | +3.37% | |
1,007.5 | 995.0 | 1,007.5 | 987.5 | 5.53M | +2.08% | |
1,007.5 | 995.0 | 1,007.5 | 987.5 | 5.53M | +2.08% | |
987.0 | 1,023.0 | 1,024.5 | 983.0 | 7.57M | -3.57% | |
987.0 | 1,023.0 | 1,024.5 | 983.0 | 7.57M | -3.57% | |
1,023.5 | 1,039.5 | 1,059.0 | 1,008.0 | 11.26M | -5.49% | |
1,023.5 | 1,039.5 | 1,059.0 | 1,008.0 | 11.26M | -5.49% | |
1,083.0 | 1,084.0 | 1,090.0 | 1,044.5 | 7.52M | +1.64% | |
1,083.0 | 1,084.0 | 1,090.0 | 1,044.5 | 7.52M | +1.64% | |
1,065.5 | 1,059.0 | 1,071.0 | 1,049.0 | 4.31M | -0.09% | |
1,065.5 | 1,059.0 | 1,071.0 | 1,049.0 | 4.31M | -0.09% | |
1,066.5 | 1,051.0 | 1,067.5 | 1,046.0 | 4.86M | +3.64% | |
1,066.5 | 1,051.0 | 1,067.5 | 1,046.0 | 4.86M | +3.64% | |
1,029.0 | 1,029.0 | 1,035.0 | 1,024.5 | 2.88M | +0.59% | |
1,029.0 | 1,029.0 | 1,035.0 | 1,024.5 | 2.88M | +0.59% | |
1,023.0 | 1,045.0 | 1,045.5 | 1,017.0 | 3.83M | -1.16% | |
1,023.0 | 1,045.0 | 1,045.5 | 1,017.0 | 3.83M | -1.16% | |
1,035.0 | 1,053.5 | 1,055.0 | 1,021.5 | 4.35M | -1.33% | |
1,035.0 | 1,053.5 | 1,055.0 | 1,021.5 | 4.35M | -1.33% | |
1,049.0 | 1,032.5 | 1,056.0 | 1,030.5 | 4.40M | -0.52% | |
1,049.0 | 1,032.5 | 1,056.0 | 1,030.5 | 4.40M | -0.52% | |
1,054.5 | 1,053.0 | 1,064.5 | 1,037.5 | 3.38M | -1.86% | |
1,054.5 | 1,053.0 | 1,064.5 | 1,037.5 | 3.38M | +1.25% | |
1,074.5 | 1,060.0 | 1,078.0 | 1,048.5 | 5.91M | +2.53% | |
1,048.0 | 1,033.0 | 1,051.5 | 1,028.0 | 10.56M | +2.49% | |
1,022.5 | 1,043.5 | 1,053.0 | 1,019.5 | 3.99M | -2.20% | |
1,045.5 | 1,038.0 | 1,057.5 | 1,034.0 | 4.07M | +1.50% | |
1,030.0 | 1,034.0 | 1,045.5 | 1,029.0 | 3.51M | +0.59% | |
1,024.0 | 1,030.5 | 1,049.5 | 1,012.5 | 3.74M | -0.05% |