日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
600.00 | 610.00 | 610.00 | 600.00 | 0.75K | 0.00% | |
600.00 | 610.00 | 610.00 | 600.00 | 0.75K | 0.00% | |
600.00 | 618.00 | 618.00 | 600.00 | 0.18K | -2.91% | |
600.00 | 618.00 | 618.00 | 600.00 | 0.18K | -2.91% | |
618.00 | 619.00 | 619.00 | 615.00 | 0.02K | -0.16% | |
618.00 | 619.00 | 619.00 | 615.00 | 0.02K | -0.16% | |
619.00 | 619.00 | 619.00 | 619.00 | 0.01K | +3.17% | |
619.00 | 619.00 | 619.00 | 619.00 | 0.01K | +3.17% | |
600.00 | 595.00 | 600.00 | 595.00 | 0.01K | -3.23% | |
600.00 | 595.00 | 600.00 | 595.00 | 0.01K | -3.23% | |
620.00 | 620.00 | 620.00 | 620.00 | 0.01K | 0.00% | |
620.00 | 620.00 | 620.00 | 620.00 | 0.01K | 0.00% | |
620.00 | 620.00 | 620.00 | 620.00 | 0.00K | +1.14% | |
620.00 | 620.00 | 620.00 | 620.00 | 0.00K | +1.14% | |
613.00 | 614.00 | 614.00 | 613.00 | 1.01K | +0.66% | |
613.00 | 614.00 | 614.00 | 613.00 | 1.01K | +0.66% | |
609.00 | 610.00 | 610.00 | 609.00 | 0.10K | +1.50% | |
609.00 | 610.00 | 610.00 | 609.00 | 0.10K | +1.50% | |
600.00 | 613.00 | 613.00 | 600.00 | 0.41K | -2.12% | |
600.00 | 613.00 | 613.00 | 600.00 | 0.41K | -2.12% | |
613.00 | 613.75 | 614.00 | 613.00 | 0.05K | +1.28% | |
613.00 | 613.75 | 614.00 | 613.00 | 0.05K | +1.28% | |
605.25 | 615.00 | 615.00 | 605.25 | 0.04K | +0.37% | |
605.25 | 615.00 | 615.00 | 605.25 | 0.04K | +0.37% | |
603.00 | 603.50 | 605.00 | 603.00 | 0.20K | -1.91% | |
603.00 | 603.50 | 605.00 | 603.00 | 0.20K | +0.50% | |
614.75 | 615.25 | 615.25 | 614.75 | 0.08K | -6.57% | |
658.00 | 658.00 | 658.00 | 658.00 | 0.01K | +6.13% | |
620.00 | 620.00 | 620.00 | 620.00 | 0.03K | +2.95% | |
602.25 | 660.00 | 660.00 | 602.25 | 0.01K | +0.04% |