日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 12.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 12.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.05K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.05K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 17.10K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 17.10K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 4.27K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 4.27K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 4.50K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 4.50K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 2.05K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 2.05K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 22.20K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 22.20K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 29.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 29.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 2.01K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 2.01K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 7.35K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 7.35K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 3.01K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 3.01K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 5.00K | 0.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 6.27K | 0.00% |