日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.01K | -0.59% | |
3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.01K | -0.59% | |
3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.19K | +2.05% | |
3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.19K | +2.05% | |
3,336.68 | 3,336.68 | 3,336.68 | 3,336.68 | 2.43K | -0.40% | |
3,336.68 | 3,336.68 | 3,336.68 | 3,336.68 | 2.43K | -0.40% | |
3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.01K | -0.92% | |
3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.01K | -0.92% | |
3,381.00 | 3,381.00 | 3,381.00 | 3,381.00 | 0.01K | -0.21% | |
3,381.00 | 3,381.00 | 3,381.00 | 3,381.00 | 0.01K | -0.21% | |
3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.01K | 0.00% | |
3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.01K | 0.00% | |
3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.04K | -1.91% | |
3,388.00 | 3,388.00 | 3,388.00 | 3,388.00 | 0.04K | -1.91% | |
3,454.00 | 3,448.04 | 3,454.00 | 3,448.04 | 0.54K | +4.67% | |
3,454.00 | 3,448.04 | 3,454.00 | 3,448.04 | 0.54K | +4.67% | |
3,300.01 | 3,300.01 | 3,300.01 | 3,300.01 | 0.04K | 0.00% | |
3,300.01 | 3,300.01 | 3,300.01 | 3,300.01 | 0.04K | 0.00% | |
3,300.00 | 3,301.00 | 3,301.00 | 3,299.00 | 7.56K | +0.58% | |
3,300.00 | 3,301.00 | 3,301.00 | 3,299.00 | 7.56K | +0.58% | |
3,280.95 | 3,280.95 | 3,280.95 | 3,280.95 | 4.24K | -0.37% | |
3,280.95 | 3,280.95 | 3,280.95 | 3,280.95 | 4.24K | -0.37% | |
3,293.00 | 3,280.00 | 3,293.00 | 3,280.00 | 0.08K | -0.08% | |
3,295.50 | 3,295.00 | 3,295.50 | 3,295.00 | 0.06K | +1.21% | |
3,256.21 | 3,340.00 | 3,340.00 | 3,256.21 | 0.11K | -1.77% | |
3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.02K | +2.60% | |
3,230.84 | 3,230.00 | 3,230.84 | 3,227.00 | 3.01K | -0.68% | |
3,253.03 | 3,253.03 | 3,253.03 | 3,253.03 | 1.00K | +3.04% | |
3,157.01 | 3,157.01 | 3,157.01 | 3,157.01 | 0.14K | -2.56% | |
3,240.07 | 3,263.00 | 3,263.00 | 3,240.07 | 1.93K | -4.28% |