日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
40,900.50 | 41,811.50 | 41,811.50 | 40,746.50 | 0.07K | -0.21% | |
40,900.50 | 41,811.50 | 41,811.50 | 40,746.50 | 0.07K | -0.21% | |
40,988.50 | 41,956.00 | 42,480.00 | 40,400.00 | 0.09K | -0.73% | |
40,988.50 | 41,956.00 | 42,480.00 | 40,400.00 | 0.09K | -0.73% | |
41,288.50 | 40,019.00 | 41,288.50 | 40,019.00 | 0.03K | +3.21% | |
41,288.50 | 40,019.00 | 41,288.50 | 40,019.00 | 0.03K | +3.21% | |
40,006.00 | 38,489.00 | 40,006.00 | 38,489.00 | 0.03K | +3.91% | |
40,006.00 | 38,489.00 | 40,006.00 | 38,489.00 | 0.03K | +3.91% | |
38,500.00 | 37,326.00 | 38,500.00 | 37,141.50 | 0.11K | +4.53% | |
38,500.00 | 37,326.00 | 38,500.00 | 37,141.50 | 0.11K | +4.53% | |
36,830.00 | 36,522.00 | 36,830.00 | 36,414.50 | 0.03K | +1.85% | |
36,830.00 | 36,522.00 | 36,830.00 | 36,414.50 | 0.03K | +1.85% | |
36,161.00 | 36,196.50 | 36,204.00 | 35,902.50 | 0.07K | -1.92% | |
36,161.00 | 36,196.50 | 36,204.00 | 35,902.50 | 0.07K | -1.92% | |
36,868.50 | 36,900.00 | 37,033.00 | 36,763.50 | 0.06K | +0.96% | |
36,868.50 | 36,900.00 | 37,033.00 | 36,763.50 | 0.06K | +0.96% | |
36,517.50 | 36,462.00 | 36,517.50 | 35,888.00 | 0.05K | +0.15% | |
36,517.50 | 36,462.00 | 36,517.50 | 35,888.00 | 0.05K | +0.15% | |
36,462.50 | 36,613.00 | 36,613.00 | 36,261.50 | 0.02K | -0.07% | |
36,462.50 | 36,613.00 | 36,613.00 | 36,261.50 | 0.02K | -0.07% | |
36,488.00 | 36,748.00 | 36,912.00 | 36,280.50 | 0.13K | -0.71% | |
36,488.00 | 36,748.00 | 36,912.00 | 36,280.50 | 0.13K | -0.71% | |
36,748.50 | 36,485.00 | 36,763.50 | 36,485.00 | 0.01K | +0.72% | |
36,748.50 | 36,485.00 | 36,763.50 | 36,485.00 | 0.01K | +0.72% | |
36,485.00 | 36,900.00 | 37,002.50 | 36,485.00 | 0.59K | -10.80% | |
36,485.00 | 36,900.00 | 37,002.50 | 36,485.00 | 0.59K | -3.09% | |
37,650.00 | 38,255.00 | 38,255.00 | 37,550.00 | 0.03K | -3.47% | |
39,003.50 | 38,707.50 | 39,003.50 | 38,345.00 | 0.06K | +0.57% | |
38,783.00 | 38,712.00 | 39,096.00 | 38,700.00 | 0.08K | +1.53% | |
38,200.00 | 37,516.00 | 38,200.00 | 37,516.00 | 0.09K | +2.53% |