日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
14,565.0 | 14,440.0 | 14,695.0 | 14,425.0 | 1.94M | +0.83% | |
14,565.0 | 14,440.0 | 14,695.0 | 14,425.0 | 1.94M | +0.83% | |
14,445.0 | 14,355.0 | 14,495.0 | 14,155.0 | 1.71M | +0.94% | |
14,445.0 | 14,355.0 | 14,495.0 | 14,155.0 | 1.71M | +0.94% | |
14,310.0 | 14,485.0 | 14,550.0 | 14,220.0 | 2.18M | -0.45% | |
14,310.0 | 14,485.0 | 14,550.0 | 14,220.0 | 2.18M | -0.45% | |
14,375.0 | 14,510.0 | 14,645.0 | 14,325.0 | 1.73M | -0.90% | |
14,375.0 | 14,510.0 | 14,645.0 | 14,325.0 | 1.73M | -0.90% | |
14,505.0 | 14,400.0 | 14,690.0 | 14,350.0 | 2.69M | +1.47% | |
14,505.0 | 14,400.0 | 14,690.0 | 14,350.0 | 2.69M | +1.47% | |
14,295.0 | 14,530.0 | 14,615.0 | 14,260.0 | 1.68M | -1.07% | |
14,295.0 | 14,530.0 | 14,615.0 | 14,260.0 | 1.68M | -1.07% | |
14,450.0 | 14,250.0 | 14,525.0 | 14,205.0 | 2.02M | +2.01% | |
14,450.0 | 14,250.0 | 14,525.0 | 14,205.0 | 2.02M | +2.01% | |
14,165.0 | 14,300.0 | 14,390.0 | 14,165.0 | 2.29M | -0.21% | |
14,165.0 | 14,300.0 | 14,390.0 | 14,165.0 | 2.29M | -0.21% | |
14,195.0 | 14,580.0 | 14,610.0 | 14,190.0 | 2.97M | -3.24% | |
14,195.0 | 14,580.0 | 14,610.0 | 14,190.0 | 2.97M | -3.24% | |
14,670.0 | 15,090.0 | 15,040.0 | 14,605.0 | 3.43M | +1.49% | |
14,670.0 | 15,090.0 | 15,040.0 | 14,605.0 | 3.43M | +1.49% | |
14,455.0 | 14,565.0 | 14,550.0 | 14,325.0 | 2.60M | -0.10% | |
14,455.0 | 14,565.0 | 14,550.0 | 14,325.0 | 2.60M | -0.10% | |
14,470.0 | 14,595.0 | 14,710.0 | 14,440.0 | 2.98M | -0.65% | |
14,470.0 | 14,595.0 | 14,710.0 | 14,440.0 | 2.98M | -1.03% | |
14,620.0 | 14,500.0 | 15,310.0 | 14,550.0 | 8.83M | +8.50% | |
13,475.0 | 13,300.0 | 13,500.0 | 13,255.0 | 2.86M | +1.81% | |
13,235.0 | 13,410.0 | 13,660.0 | 13,165.0 | 2.66M | -3.46% | |
13,710.0 | 13,330.0 | 13,845.0 | 13,305.0 | 3.32M | +3.75% | |
13,215.0 | 13,415.0 | 13,500.0 | 13,145.0 | 2.11M | -0.75% | |
13,315.0 | 13,465.0 | 13,590.0 | 13,165.0 | 2.19M | +0.11% |