日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
400.00 | 400.00 | 400.00 | 400.00 | 1.70K | 0.00% | |
400.00 | 400.00 | 400.00 | 400.00 | 1.70K | 0.00% | |
400.00 | 400.00 | 400.00 | 400.00 | 0.20K | +13.01% | |
400.00 | 400.00 | 400.00 | 400.00 | 0.20K | +13.01% | |
353.95 | 353.95 | 353.95 | 353.95 | 4.50K | +0.84% | |
353.95 | 353.95 | 353.95 | 353.95 | 4.50K | +0.84% | |
351.00 | 360.00 | 360.00 | 351.00 | 0.30K | 0.00% | |
351.00 | 360.00 | 360.00 | 351.00 | 0.30K | 0.00% | |
351.00 | 351.00 | 351.00 | 351.00 | 1.60K | +0.29% | |
351.00 | 351.00 | 351.00 | 351.00 | 1.60K | +0.29% | |
350.00 | 350.00 | 350.00 | 350.00 | 23.00K | 0.00% | |
350.00 | 350.00 | 350.00 | 350.00 | 23.00K | 0.00% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.10K | -0.03% | |
350.00 | 350.00 | 350.00 | 350.00 | 0.10K | -0.03% | |
350.10 | 350.05 | 350.10 | 350.05 | 14.00K | +0.01% | |
350.10 | 350.05 | 350.10 | 350.05 | 14.00K | +0.01% | |
350.05 | 350.05 | 350.05 | 350.05 | 4.30K | 0.00% | |
350.05 | 350.05 | 350.05 | 350.05 | 4.30K | 0.00% | |
350.05 | 350.05 | 350.05 | 350.05 | 286.90K | -7.39% | |
350.05 | 350.05 | 350.05 | 350.05 | 286.90K | -7.39% | |
378.00 | 377.95 | 378.00 | 377.95 | 2.50K | 0.00% | |
378.00 | 377.95 | 378.00 | 377.95 | 2.50K | 0.00% | |
378.00 | 378.00 | 378.00 | 378.00 | 0.30K | 0.00% | |
378.00 | 378.00 | 378.00 | 378.00 | 1.00K | -95.66% | |
8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8.40K | +14.47% | |
7,600.05 | 7,600.00 | 7,600.05 | 7,600.00 | 1.30K | +0.13% | |
7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 7.90K | +15.00% | |
6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 1.10K | +10.00% | |
6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.50K | +3.45% | |
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 1.50K | NaN% |