日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,300.00 | 4,305.00 | 4,305.00 | 4,300.00 | 0.00K | -5.51% | |
4,300.00 | 4,305.00 | 4,305.00 | 4,300.00 | 0.00K | -5.51% | |
4,550.75 | 4,550.75 | 4,550.75 | 4,550.75 | 0.00K | -9.35% | |
4,550.75 | 4,550.75 | 4,550.75 | 4,550.75 | 0.00K | -9.35% | |
5,020.00 | 4,948.00 | 5,020.00 | 4,948.00 | 0.02K | +11.53% | |
5,020.00 | 4,948.00 | 5,020.00 | 4,948.00 | 0.02K | +11.53% | |
4,501.00 | 4,449.00 | 4,501.00 | 4,449.00 | 0.01K | +2.30% | |
4,501.00 | 4,449.00 | 4,501.00 | 4,449.00 | 0.01K | +2.30% | |
4,400.00 | 4,400.00 | 4,500.00 | 4,400.00 | 0.02K | +0.23% | |
4,400.00 | 4,400.00 | 4,500.00 | 4,400.00 | 0.02K | +0.23% | |
4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.01K | +2.09% | |
4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.01K | +2.09% | |
4,300.00 | 4,390.00 | 4,390.00 | 4,300.00 | 0.00K | -2.27% | |
4,300.00 | 4,390.00 | 4,390.00 | 4,300.00 | 0.00K | -2.27% | |
4,400.00 | 4,345.00 | 4,400.00 | 4,345.00 | 0.11K | +6.02% | |
4,400.00 | 4,345.00 | 4,400.00 | 4,345.00 | 0.11K | +6.02% | |
4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.00K | +3.75% | |
4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.00K | +3.75% | |
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00K | +0.63% | |
3,975.00 | 4,000.00 | 4,000.00 | 3,975.00 | 0.01K | +3.52% | |
3,840.00 | 3,950.00 | 3,950.00 | 3,840.00 | 0.03K | +1.03% | |
3,801.00 | 3,801.00 | 3,801.00 | 3,801.00 | 0.00K | -4.95% | |
3,999.00 | 3,998.75 | 3,999.00 | 3,998.75 | 0.02K | +0.01% | |
3,998.75 | 3,998.75 | 3,998.75 | 3,998.75 | 0.00K | +12.62% | |
3,550.75 | 3,550.75 | 3,550.75 | 3,550.75 | 0.03K | -1.37% | |
3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.03K | -10.00% | |
4,000.00 | 3,999.00 | 4,000.00 | 3,999.00 | 0.11K | +6.38% | |
3,760.00 | 3,761.00 | 3,761.00 | 3,600.00 | 0.35K | +1.35% | |
3,710.00 | 3,751.00 | 3,751.00 | 3,710.00 | 0.01K | +0.13% | |
3,705.00 | 3,700.00 | 4,000.00 | 3,700.00 | 0.02K | -13.84% |