日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
176 | 173 | 178 | 172 | 95.00K | +2.92% | |
171 | 166 | 192 | 161 | 280.70K | +3.01% | |
166 | 165 | 170 | 154 | 54.80K | -1.19% | |
168 | 156 | 184 | 156 | 607.80K | +7.69% | |
156 | 154 | 156 | 153 | 63.60K | +1.30% | |
154 | 149 | 157 | 149 | 42.20K | +2.67% | |
150 | 154 | 154 | 147 | 40.10K | +2.74% | |
146 | 151 | 158 | 145 | 72.50K | -3.95% | |
152 | 150 | 159 | 140 | 32.50K | +1.33% | |
150 | 150 | 156 | 139 | 27.30K | +0.67% | |
149 | 146 | 157 | 133 | 72.30K | +3.47% | |
144 | 135 | 165 | 131 | 209.50K | +6.67% | |
135 | 149 | 154 | 131 | 131.10K | -9.40% | |
149 | 144 | 150 | 144 | 334.50K | +3.47% | |
144 | 140 | 148 | 138 | 93.30K | +2.86% | |
140 | 138 | 141 | 136 | 24.80K | +0.72% | |
139 | 134 | 160 | 134 | 341.10K | 0.00% | |
139 | 139 | 140 | 131 | 138.40K | +0.72% | |
138 | 120 | 150 | 120 | 299.30K | +15.00% |