日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
224.40 | 224.90 | 228.00 | 224.00 | 122.03K | -5.32% | |
224.40 | 224.90 | 228.00 | 224.00 | 122.03K | -5.32% | |
237.00 | 239.00 | 239.00 | 236.50 | 37.88K | -0.67% | |
237.00 | 239.00 | 239.00 | 236.50 | 37.88K | -0.67% | |
238.60 | 237.20 | 239.50 | 237.10 | 55.52K | +0.72% | |
238.60 | 237.20 | 239.50 | 237.10 | 55.52K | +0.72% | |
236.90 | 239.00 | 239.00 | 236.10 | 39.82K | -0.21% | |
236.90 | 239.00 | 239.00 | 236.10 | 39.82K | -0.21% | |
237.40 | 239.90 | 239.90 | 236.00 | 228.08K | -0.54% | |
237.40 | 239.90 | 239.90 | 236.00 | 228.08K | -0.54% | |
238.70 | 239.50 | 240.90 | 238.40 | 137.31K | -0.33% | |
238.70 | 239.50 | 240.90 | 238.40 | 137.31K | -0.33% | |
239.50 | 241.80 | 241.80 | 239.00 | 462.41K | -0.08% | |
239.50 | 241.80 | 241.80 | 239.00 | 462.41K | -0.08% | |
239.70 | 241.90 | 241.90 | 238.50 | 270.19K | +0.08% | |
239.70 | 241.90 | 241.90 | 238.50 | 270.19K | +0.08% | |
239.50 | 237.60 | 240.80 | 237.60 | 91.14K | +0.80% | |
239.50 | 237.60 | 240.80 | 237.60 | 91.14K | +0.80% | |
237.60 | 236.00 | 239.00 | 236.00 | 189.77K | +0.76% | |
237.60 | 236.00 | 239.00 | 236.00 | 189.77K | +0.76% | |
235.80 | 239.00 | 239.00 | 235.20 | 100.19K | -0.30% | |
235.80 | 239.00 | 239.00 | 235.20 | 100.19K | -0.30% | |
236.50 | 244.00 | 244.00 | 235.70 | 97.37K | -1.66% | |
236.50 | 244.00 | 244.00 | 235.70 | 97.37K | -1.66% | |
240.50 | 235.00 | 243.20 | 235.00 | 127.07K | +2.34% | |
240.50 | 235.00 | 243.20 | 235.00 | 127.07K | +2.34% | |
235.00 | 232.50 | 238.50 | 229.80 | 198.60K | +4.72% | |
235.00 | 232.50 | 238.50 | 229.80 | 198.60K | +1.08% | |
232.50 | 232.50 | 233.70 | 231.70 | 73.77K | -0.04% | |
232.60 | 233.60 | 234.00 | 232.50 | 36.70K | -0.21% |