日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
162.780 | 162.060 | 162.780 | 162.060 | -0.77% | ||
162.780 | 162.060 | 162.780 | 162.060 | -0.77% | ||
164.040 | 164.660 | 164.940 | 164.040 | 0.19K | +0.16% | |
164.040 | 164.660 | 164.940 | 164.040 | 0.19K | +0.16% | |
163.780 | 165.380 | 165.500 | 163.780 | 0.01K | -0.73% | |
163.780 | 165.380 | 165.500 | 163.780 | 0.01K | -0.73% | |
164.980 | 164.260 | 164.980 | 164.260 | +0.51% | ||
164.980 | 164.260 | 164.980 | 164.260 | +0.51% | ||
164.140 | 163.360 | 164.140 | 163.240 | 0.01K | +0.89% | |
164.140 | 163.360 | 164.140 | 163.240 | 0.01K | +0.89% | |
162.700 | 161.320 | 162.700 | 161.320 | 0.07K | +0.47% | |
162.700 | 161.320 | 162.700 | 161.320 | 0.07K | +0.47% | |
161.940 | 160.160 | 161.940 | 160.160 | +1.86% | ||
161.940 | 160.160 | 161.940 | 160.160 | +1.86% | ||
158.980 | 158.520 | 158.980 | 158.520 | 0.01K | +0.51% | |
158.980 | 158.520 | 158.980 | 158.520 | 0.01K | +0.51% | |
158.180 | 157.900 | 158.180 | 157.900 | 0.04K | +1.78% | |
158.180 | 157.900 | 158.180 | 157.900 | 0.04K | +1.78% | |
155.420 | 156.640 | 156.640 | 155.420 | 0.11K | -1.40% | |
155.420 | 156.640 | 156.640 | 155.420 | 0.11K | -1.40% | |
157.620 | 158.780 | 158.780 | 157.620 | -0.63% | ||
157.620 | 158.780 | 158.780 | 157.620 | -0.63% | ||
158.620 | 159.620 | 159.620 | 158.620 | 0.15K | -2.56% | |
158.620 | 159.620 | 159.620 | 158.620 | 0.15K | -0.73% | |
159.780 | 160.280 | 160.280 | 159.780 | -0.16% | ||
160.040 | 157.840 | 160.040 | 157.600 | 0.14K | +2.22% | |
156.560 | 157.060 | 157.060 | 156.560 | +0.66% | ||
155.540 | 155.700 | 155.920 | 155.400 | 0.11K | -0.55% | |
156.400 | 156.980 | 157.000 | 156.400 | 0.15K | -0.72% | |
157.540 | 161.980 | 161.980 | 157.540 | 0.10K | -2.84% |