日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
181.00 | 181.50 | 181.50 | 181.00 | 0.20K | -1.09% | |
181.00 | 181.50 | 181.50 | 181.00 | 0.20K | -1.09% | |
183.00 | 183.00 | 183.00 | 183.00 | 0.10K | 0.00% | |
183.00 | 183.00 | 183.00 | 183.00 | 0.10K | 0.00% | |
183.00 | 183.00 | 183.00 | 183.00 | 0.30K | 0.00% | |
183.00 | 183.00 | 183.00 | 183.00 | 0.30K | 0.00% | |
183.00 | 183.00 | 183.00 | 183.00 | 0.10K | +1.67% | |
183.00 | 183.00 | 183.00 | 183.00 | 0.10K | +1.67% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.20K | +0.28% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.20K | +0.28% | |
179.50 | 179.50 | 179.50 | 179.50 | 0.20K | -0.28% | |
179.50 | 179.50 | 179.50 | 179.50 | 0.20K | -0.28% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.10K | -0.55% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.10K | -0.55% | |
181.00 | 181.00 | 181.00 | 181.00 | 0.30K | +0.56% | |
181.00 | 181.00 | 181.00 | 181.00 | 0.30K | +0.56% | |
180.00 | 181.00 | 181.00 | 180.00 | 1.30K | -0.55% | |
180.00 | 181.00 | 181.00 | 180.00 | 1.30K | -0.55% | |
181.00 | 182.00 | 182.00 | 181.00 | 1.00K | -0.28% | |
181.00 | 182.00 | 182.00 | 181.00 | 1.00K | -0.28% | |
181.50 | 181.50 | 181.50 | 181.50 | -0.27% | ||
181.50 | 181.50 | 181.50 | 181.50 | -0.27% | ||
182.00 | 183.00 | 183.00 | 182.00 | 0.40K | +0.28% | |
182.00 | 183.00 | 183.00 | 182.00 | 0.40K | +0.28% | |
181.50 | 182.50 | 182.50 | 181.50 | 0.30K | +0.28% | |
181.50 | 182.50 | 182.50 | 181.50 | 0.30K | +0.28% | |
181.00 | 182.00 | 182.00 | 180.00 | 0.80K | -2.95% | |
186.50 | 187.00 | 187.00 | 186.50 | 0.80K | -0.27% | |
187.00 | 187.00 | 187.00 | 187.00 | 0.00% | ||
187.00 | 186.00 | 187.00 | 186.00 | 0.60K | +3.31% |