日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,096.00 | 1,085.00 | 1,105.00 | 1,020.00 | 51.34K | +1.01% | |
1,096.00 | 1,085.00 | 1,105.00 | 1,020.00 | 51.34K | +1.01% | |
1,085.00 | 1,080.00 | 1,085.00 | 1,080.00 | 0.03K | 0.00% | |
1,085.00 | 1,080.00 | 1,085.00 | 1,080.00 | 0.03K | 0.00% | |
1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.04K | 0.00% | |
1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.04K | 0.00% | |
1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.06K | 0.00% | |
1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.06K | 0.00% | |
1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.05K | 0.00% | |
1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.05K | 0.00% | |
1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.07K | 0.00% | |
1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.07K | 0.00% | |
1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.04K | 0.00% | |
1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.04K | 0.00% | |
1,085.00 | 1,083.00 | 1,085.00 | 1,050.00 | 0.04K | +0.18% | |
1,085.00 | 1,083.00 | 1,085.00 | 1,050.00 | 0.04K | +0.18% | |
1,083.00 | 1,083.00 | 1,083.00 | 1,050.00 | 0.61K | 0.00% | |
1,083.00 | 1,083.00 | 1,083.00 | 1,050.00 | 0.61K | 0.00% | |
1,083.00 | 1,070.00 | 1,083.00 | 1,048.00 | 0.15K | 0.00% | |
1,083.00 | 1,070.00 | 1,083.00 | 1,048.00 | 0.15K | 0.00% | |
1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.01K | 0.00% | |
1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.01K | 0.00% | |
1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | +0.28% | ||
1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | +0.28% | ||
1,080.00 | 1,070.00 | 1,080.00 | 1,050.00 | 0.23K | 0.00% | |
1,080.00 | 1,070.00 | 1,080.00 | 1,050.00 | 0.23K | 0.00% | |
1,080.00 | 1,041.00 | 1,080.00 | 1,041.00 | 0.18K | 0.00% | |
1,080.00 | 1,041.00 | 1,080.00 | 1,041.00 | 0.18K | -1.46% | |
1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.00% | ||
1,080.00 | 1,075.00 | 1,080.00 | 1,075.00 | 0.18K | 0.00% |