日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
75.4820 | 75.4820 | 75.4820 | 75.4820 | +1.32% | ||
75.4820 | 75.4820 | 75.4820 | 75.4820 | +1.32% | ||
74.5000 | 74.4826 | 74.5000 | 74.4826 | 0.83K | -0.40% | |
74.5000 | 74.4826 | 74.5000 | 74.4826 | 0.83K | -0.40% | |
74.8000 | 76.4600 | 76.4600 | 74.8000 | 1.04K | -3.41% | |
74.8000 | 76.4600 | 76.4600 | 74.8000 | 1.04K | -3.41% | |
77.4400 | 77.4000 | 77.4400 | 77.4000 | 0.29K | -0.08% | |
77.4400 | 77.4000 | 77.4400 | 77.4000 | 0.29K | -0.08% | |
77.5000 | 77.5000 | 77.5000 | 77.5000 | 2.07K | +0.23% | |
77.5000 | 77.5000 | 77.5000 | 77.5000 | 2.07K | +0.23% | |
77.3200 | 77.3200 | 77.3200 | 77.3200 | +1.51% | ||
77.3200 | 77.3200 | 77.3200 | 77.3200 | +1.51% | ||
76.1700 | 76.1700 | 76.1700 | 76.1700 | 0.62K | +0.51% | |
76.1700 | 76.1700 | 76.1700 | 76.1700 | 0.62K | +0.51% | |
75.7800 | 75.3000 | 75.8700 | 75.3000 | 0.64K | +0.42% | |
75.7800 | 75.3000 | 75.8700 | 75.3000 | 0.64K | +0.42% | |
75.4600 | 75.0500 | 75.4600 | 75.0500 | 1.99K | -2.15% | |
75.4600 | 75.0500 | 75.4600 | 75.0500 | 1.99K | -2.15% | |
77.1200 | 77.1200 | 77.1200 | 77.1200 | 0.93K | +0.25% | |
77.1200 | 77.1200 | 77.1200 | 77.1200 | 0.93K | +0.25% | |
76.9300 | 76.1000 | 76.9300 | 76.1000 | 1.39K | +2.93% | |
76.9300 | 76.1000 | 76.9300 | 76.1000 | 1.39K | +2.93% | |
74.7400 | 73.0000 | 74.8900 | 73.0000 | 0.86K | +3.68% | |
74.7400 | 73.0000 | 74.8900 | 73.0000 | 0.86K | +3.68% | |
72.0900 | 72.0900 | 72.0900 | 72.0900 | 0.13K | -1.58% | |
72.0900 | 72.0900 | 72.0900 | 72.0900 | 0.13K | -1.58% | |
73.2500 | 73.2500 | 73.2500 | 73.2500 | 1.15K | -2.14% | |
74.8500 | 72.5200 | 74.8500 | 72.5200 | 0.37K | -2.14% | |
76.4900 | 74.0000 | 76.4900 | 74.0000 | 1.49K | +2.48% | |
74.6400 | 74.6400 | 74.6400 | 74.6400 | 0.79K | -1.12% |