日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
90,000.0 | 90,000.0 | 90,000.0 | 90,000.0 | -0.09% | ||
90,000.0 | 90,000.0 | 90,000.0 | 90,000.0 | -0.09% | ||
90,080.0 | 90,080.0 | 90,080.0 | 90,080.0 | -4.17% | ||
90,080.0 | 90,080.0 | 90,080.0 | 90,080.0 | -4.17% | ||
94,000.0 | 94,000.0 | 94,000.0 | 94,000.0 | 0.00% | ||
94,000.0 | 94,000.0 | 94,000.0 | 94,000.0 | 0.00% | ||
94,000.0 | 94,000.0 | 94,000.0 | 94,000.0 | -9.35% | ||
94,000.0 | 94,000.0 | 94,000.0 | 94,000.0 | -9.35% | ||
103,700.0 | 103,700.0 | 103,700.0 | 103,700.0 | -5.73% | ||
103,700.0 | 103,700.0 | 103,700.0 | 103,700.0 | -5.73% | ||
110,000.0 | 110,000.0 | 110,000.0 | 110,000.0 | -12.00% | ||
110,000.0 | 110,000.0 | 110,000.0 | 110,000.0 | -12.00% | ||
125,000.0 | 125,000.0 | 125,000.0 | 125,000.0 | +5.04% | ||
125,000.0 | 125,000.0 | 125,000.0 | 125,000.0 | +5.04% | ||
119,000.0 | 119,000.0 | 119,000.0 | 119,000.0 | +14.75% | ||
119,000.0 | 119,000.0 | 119,000.0 | 119,000.0 | +14.75% | ||
103,700.0 | 103,700.0 | 103,700.0 | 103,700.0 | +14.92% | ||
103,700.0 | 103,700.0 | 103,700.0 | 103,700.0 | +14.92% | ||
90,240.0 | 90,240.0 | 90,240.0 | 90,240.0 | +14.96% | ||
90,240.0 | 90,240.0 | 90,240.0 | 90,240.0 | +14.96% | ||
78,500.0 | 78,500.0 | 78,500.0 | 78,500.0 | +13.85% | ||
78,500.0 | 78,500.0 | 78,500.0 | 78,500.0 | +13.85% | ||
68,950.0 | 68,950.0 | 68,950.0 | 68,950.0 | +6.08% | ||
68,950.0 | 68,950.0 | 68,950.0 | 68,950.0 | +6.08% | ||
65,000.0 | 65,000.0 | 65,000.0 | 65,000.0 | +4.84% | ||
65,000.0 | 65,000.0 | 65,000.0 | 65,000.0 | +4.84% | ||
62,000.0 | 62,000.0 | 62,000.0 | 62,000.0 | -4.47% | ||
64,900.0 | 64,900.0 | 64,900.0 | 64,900.0 | +8.17% | ||
60,000.0 | 60,000.0 | 60,000.0 | 60,000.0 | +6.48% | ||
56,350.0 | 56,350.0 | 56,350.0 | 56,350.0 | -37.39% |