日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
142.00 | 145.00 | 145.00 | 138.50 | 2.84K | +2.53% | |
142.00 | 145.00 | 145.00 | 138.50 | 2.84K | +2.53% | |
138.50 | 147.00 | 147.00 | 136.50 | 1.79K | -7.67% | |
138.50 | 147.00 | 147.00 | 136.50 | 1.79K | -7.67% | |
150.00 | 144.00 | 150.00 | 144.00 | 4.05K | 0.00% | |
150.00 | 144.00 | 150.00 | 144.00 | 4.05K | 0.00% | |
150.00 | 154.00 | 154.00 | 150.00 | 2.47K | -2.60% | |
150.00 | 154.00 | 154.00 | 150.00 | 2.47K | -2.60% | |
154.00 | 153.00 | 160.00 | 153.00 | 17.88K | -0.65% | |
154.00 | 153.00 | 160.00 | 153.00 | 17.88K | -0.65% | |
155.00 | 148.00 | 160.00 | 146.00 | 13.51K | +9.54% | |
155.00 | 148.00 | 160.00 | 146.00 | 13.51K | +9.54% | |
141.50 | 134.50 | 154.00 | 134.50 | 10.64K | +1.80% | |
141.50 | 134.50 | 154.00 | 134.50 | 10.64K | +1.80% | |
139.00 | 135.00 | 139.00 | 120.00 | 12.74K | +0.72% | |
139.00 | 135.00 | 139.00 | 120.00 | 12.74K | +0.72% | |
138.00 | 135.00 | 138.00 | 135.00 | 2.20K | +1.47% | |
138.00 | 135.00 | 138.00 | 135.00 | 2.20K | +1.47% | |
136.00 | 145.00 | 150.00 | 135.00 | 1.87K | -4.23% | |
136.00 | 145.00 | 150.00 | 135.00 | 1.87K | -4.23% | |
142.00 | 145.00 | 145.00 | 140.00 | 15.58K | +2.16% | |
142.00 | 145.00 | 145.00 | 140.00 | 15.58K | +2.16% | |
139.00 | 138.75 | 139.00 | 136.00 | 9.61K | +2.77% | |
139.00 | 138.75 | 139.00 | 136.00 | 9.61K | +2.77% | |
135.25 | 130.00 | 139.00 | 130.00 | 11.79K | +5.25% | |
135.25 | 130.00 | 139.00 | 130.00 | 11.79K | +5.25% | |
128.50 | 126.00 | 134.25 | 126.00 | 2.85K | +0.39% | |
128.50 | 126.00 | 134.25 | 126.00 | 2.85K | -9.51% | |
128.00 | 126.00 | 129.00 | 126.00 | 6.61K | +2.20% | |
125.25 | 130.00 | 130.00 | 125.00 | 2.11K | -3.65% |