日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
627.00 | 627.00 | 627.00 | 627.00 | 0.00K | +0.08% | |
627.00 | 627.00 | 627.00 | 627.00 | 0.00K | +0.08% | |
626.47 | 626.47 | 626.47 | 626.47 | 0.00K | +4.09% | |
626.47 | 626.47 | 626.47 | 626.47 | 0.00K | +4.09% | |
601.88 | 601.88 | 601.88 | 601.88 | 0.00K | 0.00% | |
601.88 | 601.88 | 601.88 | 601.88 | 0.00K | 0.00% | |
601.88 | 603.89 | 603.89 | 601.88 | 0.00K | -0.42% | |
601.88 | 603.89 | 603.89 | 601.88 | 0.00K | -0.42% | |
604.44 | 604.44 | 604.44 | 604.44 | 0.01K | +1.98% | |
592.70 | 595.30 | 595.30 | 592.70 | 0.02K | -9.20% | |
652.74 | 652.74 | 652.74 | 652.74 | 0.00K | 0.00% | |
652.74 | 652.74 | 652.74 | 652.74 | 0.00K | -5.78% | |
692.76 | 692.76 | 692.76 | 692.76 | 0.00K | +0.60% | |
688.62 | 688.62 | 688.62 | 688.62 | 0.00K | +0.38% | |
686.00 | 717.50 | 717.50 | 686.00 | 0.00K | +2.71% | |
667.92 | 650.61 | 668.50 | 650.61 | 0.01K | +11.32% | |
600.00 | 587.17 | 600.00 | 587.17 | 0.00K | -3.54% | |
622.00 | 622.00 | 622.00 | 622.00 | 0.00K | 0.00% | |
622.00 | 622.00 | 622.00 | 622.00 | 0.00K | -2.34% | |
636.93 | 636.93 | 636.93 | 636.93 | 0.00K | -0.88% | |
642.56 | 642.56 | 642.56 | 642.56 | 0.00K | -1.64% | |
653.25 | 653.25 | 653.25 | 653.25 | 0.00K | +0.96% | |
647.04 | 647.04 | 647.04 | 647.04 | 0.00K | +6.07% | |
610.00 | 610.00 | 610.00 | 610.00 | 0.01K | 0.00% | |
610.00 | 599.02 | 611.22 | 599.02 | 0.01K | -1.51% | |
619.38 | 619.38 | 619.38 | 619.38 | 0.00K | +5.65% | |
586.25 | 588.23 | 588.23 | 586.25 | 0.00K | -0.34% | |
588.23 | 588.23 | 588.23 | 588.23 | 0.00K | +0.68% | |
584.26 | 584.26 | 584.26 | 584.26 | 0.00K | 0.00% | |
584.27 | 598.26 | 615.02 | 584.27 | 0.89K | -6.81% |