日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.10K | -1.56% | |
4,725.00 | 4,725.00 | 4,725.00 | 4,725.00 | 0.10K | -1.56% | |
4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 10.06K | +0.02% | |
4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 10.06K | +0.02% | |
4,799.00 | 4,799.00 | 4,799.00 | 4,799.00 | 9.07K | 0.00% | |
4,799.00 | 4,799.00 | 4,799.00 | 4,799.00 | 9.07K | 0.00% | |
4,799.00 | 4,799.00 | 4,799.00 | 4,799.00 | 8.04K | -0.02% | |
4,799.00 | 4,799.00 | 4,799.00 | 4,799.00 | 8.04K | -0.02% | |
4,800.00 | 4,799.00 | 4,800.00 | 4,799.00 | 30.83K | 0.00% | |
4,800.00 | 4,799.00 | 4,800.00 | 4,799.00 | 30.83K | 0.00% | |
4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.60K | 0.00% | |
4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.60K | 0.00% | |
4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 5.70K | -2.00% | |
4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 5.70K | -2.00% | |
4,898.00 | 4,898.00 | 4,898.00 | 4,898.00 | 4.94K | 0.00% | |
4,898.00 | 4,898.00 | 4,898.00 | 4,898.00 | 4.94K | 0.00% | |
4,898.00 | 4,898.00 | 4,898.00 | 4,898.00 | 7.66K | +2.04% | |
4,898.00 | 4,898.00 | 4,898.00 | 4,898.00 | 7.66K | +2.04% | |
4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | -2.95% | ||
4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | -2.95% | ||
4,946.00 | 4,946.00 | 4,946.00 | 4,946.00 | 1.00K | +0.02% | |
4,946.00 | 4,946.00 | 4,946.00 | 4,946.00 | 1.00K | +0.02% | |
4,945.00 | 4,946.00 | 4,946.00 | 4,945.00 | 91.90K | 0.00% | |
4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 2.79K | -0.04% | |
4,947.00 | 4,945.00 | 4,947.00 | 4,945.00 | 15.00K | +0.02% | |
4,946.00 | 4,946.00 | 4,946.00 | 4,946.00 | 2.53K | -0.02% | |
4,947.00 | 4,947.00 | 4,947.00 | 4,947.00 | 3.66K | -0.02% | |
4,948.00 | 4,948.00 | 4,948.00 | 4,948.00 | 0.05K | -0.02% | |
4,949.00 | 4,949.00 | 4,949.00 | 4,949.00 | 57.57K | -0.02% | |
4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 17.80K | +4.76% |