日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
184.30 | 184.25 | 184.30 | 184.25 | 12.30K | +0.16% | |
184.30 | 184.25 | 184.30 | 184.25 | 12.30K | +0.16% | |
184.00 | 184.00 | 184.00 | 184.00 | 0.20K | +0.30% | |
184.00 | 184.00 | 184.00 | 184.00 | 0.20K | +0.30% | |
183.45 | 185.25 | 185.25 | 183.45 | 1.20K | 0.00% | |
183.45 | 185.25 | 185.25 | 183.45 | 1.20K | 0.00% | |
183.45 | 183.45 | 183.45 | 183.45 | 13.40K | 0.00% | |
183.45 | 183.45 | 183.45 | 183.45 | 13.40K | 0.00% | |
183.45 | 183.75 | 183.75 | 183.45 | 6.90K | -0.03% | |
183.45 | 183.75 | 183.75 | 183.45 | 6.90K | -0.03% | |
183.50 | 183.50 | 183.50 | 183.50 | 0.30K | +0.27% | |
183.50 | 183.50 | 183.50 | 183.50 | 0.30K | +0.27% | |
183.00 | 183.00 | 183.00 | 183.00 | 2.70K | -4.69% | |
183.00 | 183.00 | 183.00 | 183.00 | 2.70K | -4.69% | |
192.00 | 192.00 | 192.00 | 192.00 | 21.10K | 0.00% | |
192.00 | 192.00 | 192.00 | 192.00 | 21.10K | 0.00% | |
192.00 | 192.00 | 192.00 | 192.00 | 20.50K | 0.00% | |
192.00 | 192.00 | 192.00 | 192.00 | 20.50K | 0.00% | |
192.00 | 192.00 | 192.00 | 192.00 | 1.30K | 0.00% | |
192.00 | 192.00 | 192.00 | 192.00 | 1.30K | 0.00% | |
192.00 | 192.00 | 192.00 | 192.00 | 120.70K | 0.00% | |
192.00 | 192.00 | 192.00 | 192.00 | 120.70K | 0.00% | |
192.00 | 192.00 | 192.00 | 192.00 | 65.00K | 0.00% | |
192.00 | 192.00 | 192.00 | 192.00 | 65.00K | 0.00% | |
192.00 | 192.00 | 192.00 | 192.00 | 454.50K | 0.00% | |
192.00 | 192.00 | 192.00 | 192.00 | 454.50K | 0.00% | |
192.00 | 192.00 | 192.00 | 192.00 | 3.50K | 0.00% | |
192.00 | 192.00 | 192.00 | 192.00 | 43.70K | 0.00% | |
192.00 | 192.00 | 192.00 | 192.00 | 2.00K | 0.00% | |
192.00 | 192.00 | 192.00 | 192.00 | 2.00K | +4.18% |