日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
650.00 | 640.00 | 650.00 | 630.00 | 8.10K | 0.00% | |
650.00 | 640.00 | 650.00 | 630.00 | 8.10K | 0.00% | |
650.00 | 655.00 | 655.00 | 645.00 | 11.30K | -0.76% | |
650.00 | 655.00 | 655.00 | 645.00 | 11.30K | -0.76% | |
655.00 | 660.00 | 660.00 | 620.00 | 28.00K | -0.76% | |
655.00 | 660.00 | 660.00 | 620.00 | 28.00K | -0.76% | |
660.00 | 645.00 | 660.00 | 645.00 | 54.80K | +1.54% | |
660.00 | 645.00 | 660.00 | 645.00 | 54.80K | +1.54% | |
650.00 | 655.00 | 655.00 | 645.00 | 42.70K | -0.76% | |
650.00 | 655.00 | 655.00 | 645.00 | 42.70K | -0.76% | |
655.00 | 655.00 | 655.00 | 640.00 | 17.10K | -2.24% | |
655.00 | 655.00 | 655.00 | 640.00 | 17.10K | -2.24% | |
670.00 | 660.00 | 670.00 | 650.00 | 4.40K | 0.00% | |
670.00 | 660.00 | 670.00 | 650.00 | 4.40K | 0.00% | |
670.00 | 665.00 | 670.00 | 655.00 | 31.40K | +0.75% | |
670.00 | 665.00 | 670.00 | 655.00 | 31.40K | +0.75% | |
665.00 | 665.00 | 665.00 | 660.00 | 5.80K | +0.76% | |
665.00 | 665.00 | 665.00 | 660.00 | 5.80K | +0.76% | |
660.00 | 660.00 | 665.00 | 655.00 | 6.00K | 0.00% | |
660.00 | 660.00 | 665.00 | 655.00 | 6.00K | 0.00% | |
660.00 | 665.00 | 670.00 | 655.00 | 19.50K | -0.75% | |
660.00 | 665.00 | 670.00 | 655.00 | 19.50K | -0.75% | |
665.00 | 660.00 | 665.00 | 655.00 | 28.80K | +0.76% | |
665.00 | 660.00 | 665.00 | 655.00 | 28.80K | +2.31% | |
660.00 | 655.00 | 660.00 | 655.00 | 28.00K | -0.75% | |
665.00 | 660.00 | 665.00 | 650.00 | 22.50K | +0.76% | |
660.00 | 670.00 | 670.00 | 660.00 | 15.70K | -1.49% | |
670.00 | 665.00 | 670.00 | 660.00 | 2.50K | +0.75% | |
665.00 | 665.00 | 670.00 | 660.00 | 41.80K | 0.00% | |
665.00 | 675.00 | 675.00 | 660.00 | 13.10K | -0.75% |