代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
FALABELLA | 聖地牙哥 | CLP | |||
FALABELLCO | 哥倫比亞 | COP |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,780.00 | 2,831.00 | 2,837.20 | 2,764.90 | 2.61M | -1.80% | |
2,831.00 | 2,800.00 | 2,848.00 | 2,752.70 | 647.50K | +1.11% | |
2,800.00 | 2,730.00 | 2,830.00 | 2,724.40 | 2.92M | +2.19% | |
2,740.00 | 2,740.30 | 2,749.70 | 2,728.00 | 2.62M | +0.18% | |
2,735.00 | 2,730.00 | 2,776.90 | 2,720.00 | 1.02M | +0.66% | |
2,717.00 | 2,700.00 | 2,750.00 | 2,665.90 | 2.09M | +0.63% | |
2,700.00 | 2,719.30 | 2,750.00 | 2,695.00 | 796.72K | -1.78% | |
2,749.00 | 2,740.00 | 2,763.90 | 2,710.00 | 2.47M | +0.33% | |
2,740.00 | 2,790.00 | 2,840.00 | 2,730.90 | 1.83M | -1.26% | |
2,775.00 | 2,700.00 | 2,799.00 | 2,681.10 | 7.25M | +4.91% | |
2,645.00 | 2,578.00 | 2,697.50 | 2,541.00 | 1.41M | +2.56% | |
2,579.00 | 2,570.60 | 2,586.00 | 2,538.20 | 839.55K | +0.33% | |
2,570.60 | 2,560.00 | 2,592.90 | 2,560.00 | 643.39K | +0.41% | |
2,560.00 | 2,564.70 | 2,619.00 | 2,552.10 | 1.14M | -0.39% | |
2,570.00 | 2,600.00 | 2,630.40 | 2,545.00 | 2.61M | -0.77% | |
2,590.00 | 2,512.20 | 2,590.00 | 2,512.20 | 2.94M | +4.01% | |
2,490.20 | 2,500.10 | 2,518.00 | 2,480.10 | 398.91K | +0.82% | |
2,470.00 | 2,477.20 | 2,488.10 | 2,460.90 | 1.62M | -1.00% | |
2,495.00 | 2,544.90 | 2,584.80 | 2,482.60 | 1.56M | -1.96% | |
2,544.90 | 2,481.00 | 2,544.90 | 2,481.00 | 2.31M | +2.58% |