日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
467.00 | 466.50 | 467.00 | 466.50 | 0.00K | +1.52% | |
467.00 | 466.50 | 467.00 | 466.50 | 0.00K | +1.52% | |
460.00 | 468.15 | 468.21 | 460.00 | 0.01K | -3.97% | |
460.00 | 468.15 | 468.21 | 460.00 | 0.01K | -3.97% | |
479.00 | 474.19 | 479.00 | 469.99 | 0.01K | +1.19% | |
479.00 | 474.19 | 479.00 | 469.99 | 0.01K | +1.19% | |
473.36 | 477.33 | 477.33 | 473.36 | 0.01K | +2.03% | |
473.36 | 477.33 | 477.33 | 473.36 | 0.01K | +2.03% | |
463.93 | 481.52 | 481.69 | 463.93 | 0.01K | -4.78% | |
463.93 | 481.52 | 481.69 | 463.93 | 0.01K | -4.78% | |
487.20 | 469.65 | 487.20 | 469.65 | 0.01K | +4.10% | |
487.20 | 469.65 | 487.20 | 469.65 | 0.01K | +4.10% | |
468.00 | 468.20 | 474.52 | 468.00 | 0.02K | -0.04% | |
468.00 | 468.20 | 474.52 | 468.00 | 0.02K | -0.04% | |
468.20 | 466.50 | 468.77 | 465.00 | 0.01K | +0.64% | |
468.20 | 466.50 | 468.77 | 465.00 | 0.01K | +0.64% | |
465.20 | 441.04 | 465.20 | 441.04 | 0.00K | -0.77% | |
465.20 | 441.04 | 465.20 | 441.04 | 0.00K | -0.77% | |
468.79 | 468.79 | 468.79 | 468.79 | 0.00K | -0.26% | |
468.79 | 468.79 | 468.79 | 468.79 | 0.00K | -0.26% | |
470.00 | 470.00 | 470.00 | 470.00 | 0.00K | -1.53% | |
470.00 | 470.00 | 470.00 | 470.00 | 0.00K | -1.53% | |
477.30 | 478.60 | 481.50 | 477.30 | 0.01K | -0.15% | |
477.30 | 478.60 | 481.50 | 477.30 | 0.01K | +2.21% | |
478.00 | 473.55 | 500.00 | 473.12 | 0.01K | +1.86% | |
469.28 | 468.58 | 469.28 | 465.29 | 0.00K | +0.27% | |
468.00 | 477.32 | 477.32 | 468.00 | 0.02K | -2.49% | |
479.94 | 476.00 | 480.04 | 474.35 | 0.01K | +4.79% | |
458.00 | 452.15 | 458.00 | 440.01 | 0.02K | -0.43% | |
459.99 | 445.00 | 459.99 | 440.00 | 0.02K | +4.54% |