日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
37.900 | 37.020 | 37.900 | 36.960 | 11.97M | +2.77% | |
37.900 | 37.020 | 37.900 | 36.960 | 11.97M | +2.77% | |
36.880 | 36.400 | 36.880 | 36.140 | 10.63M | +1.82% | |
36.880 | 36.400 | 36.880 | 36.140 | 10.63M | +1.82% | |
36.220 | 36.340 | 36.480 | 36.040 | 15.09M | +0.06% | |
36.220 | 36.340 | 36.480 | 36.040 | 15.09M | +0.06% | |
36.200 | 37.300 | 37.500 | 36.060 | 28.96M | -2.98% | |
36.200 | 37.300 | 37.500 | 36.060 | 28.96M | -2.98% | |
37.310 | 38.355 | 38.355 | 37.252 | 25.14M | -2.68% | |
37.310 | 38.355 | 38.355 | 37.252 | 25.14M | -2.68% | |
38.336 | 37.987 | 38.761 | 37.813 | 18.86M | +1.17% | |
38.336 | 37.987 | 38.761 | 37.813 | 18.86M | +1.17% | |
37.891 | 37.968 | 38.200 | 37.542 | 14.34M | -0.20% | |
37.891 | 37.968 | 38.200 | 37.542 | 14.34M | -0.20% | |
37.968 | 37.349 | 38.200 | 37.349 | 28.74M | +2.08% | |
37.968 | 37.349 | 38.200 | 37.349 | 28.74M | +2.08% | |
37.194 | 37.504 | 37.774 | 36.826 | 17.97M | -4.14% | |
37.194 | 37.504 | 37.774 | 36.826 | 17.97M | -4.14% | |
38.800 | 38.140 | 38.960 | 37.960 | 14.65M | +1.73% | |
38.800 | 38.140 | 38.960 | 37.960 | 14.65M | +1.73% | |
38.140 | 38.600 | 38.760 | 37.820 | 14.03M | -1.19% | |
38.140 | 38.600 | 38.760 | 37.820 | 14.03M | -1.19% | |
38.600 | 38.620 | 38.920 | 38.340 | 16.42M | +0.52% | |
38.600 | 38.620 | 38.920 | 38.340 | 16.42M | +1.85% | |
38.400 | 39.100 | 39.100 | 37.700 | 24.53M | -1.79% | |
39.100 | 39.080 | 39.400 | 38.420 | 19.98M | +0.51% | |
38.900 | 37.180 | 39.220 | 37.120 | 30.94M | +5.02% | |
37.040 | 37.140 | 37.280 | 36.720 | 27.52M | +2.43% | |
36.160 | 36.440 | 36.520 | 35.780 | 14.90M | +0.06% | |
36.140 | 36.000 | 36.360 | 35.800 | 20.99M | +1.52% |