日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,225.10 | 2,212.00 | 2,225.00 | 2,212.00 | 17.08K | +0.68% | |
2,225.10 | 2,212.00 | 2,225.00 | 2,212.00 | 17.08K | +0.68% | |
2,210.00 | 2,225.00 | 2,235.00 | 2,205.00 | 357.28K | -0.70% | |
2,210.00 | 2,225.00 | 2,235.00 | 2,205.00 | 357.28K | -0.70% | |
2,225.60 | 2,225.60 | 2,225.60 | 2,210.00 | 144.02K | -1.08% | |
2,225.60 | 2,225.60 | 2,225.60 | 2,210.00 | 144.02K | -1.08% | |
2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 1.71K | 0.00% | |
2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 1.71K | 0.00% | |
2,250.00 | 2,201.00 | 2,250.00 | 2,201.00 | 4.56K | +1.44% | |
2,250.00 | 2,201.00 | 2,250.00 | 2,201.00 | 4.56K | +1.44% | |
2,218.00 | 2,232.79 | 2,232.79 | 2,218.00 | 102.46K | -0.20% | |
2,218.00 | 2,232.79 | 2,232.79 | 2,218.00 | 102.46K | -0.20% | |
2,222.53 | 2,201.34 | 2,232.79 | 2,201.34 | 7.89K | +0.95% | |
2,222.53 | 2,201.34 | 2,232.79 | 2,201.34 | 7.89K | +0.95% | |
2,201.54 | 2,201.54 | 2,201.54 | 2,201.54 | 1.28K | 0.00% | |
2,201.54 | 2,201.54 | 2,201.54 | 2,201.54 | 1.28K | 0.00% | |
2,201.54 | 2,168.71 | 2,218.00 | 2,168.71 | 28.17K | -0.07% | |
2,201.54 | 2,168.71 | 2,218.00 | 2,168.71 | 28.17K | -0.07% | |
2,203.11 | 2,168.71 | 2,209.42 | 2,168.71 | 21.90K | -0.29% | |
2,203.11 | 2,168.71 | 2,209.42 | 2,168.71 | 21.90K | -0.29% | |
2,209.42 | 2,212.09 | 2,212.09 | 2,160.04 | 17.03K | +0.08% | |
2,209.42 | 2,212.09 | 2,212.09 | 2,160.04 | 17.03K | +0.08% | |
2,207.65 | 2,212.38 | 2,212.38 | 2,190.30 | 17.99K | -0.78% | |
2,207.65 | 2,212.38 | 2,212.38 | 2,190.30 | 17.99K | -0.21% | |
2,212.28 | 2,197.30 | 2,237.72 | 2,197.30 | 2.55K | 0.00% | |
2,212.28 | 2,212.09 | 2,212.09 | 2,212.09 | 3.22K | -1.42% | |
2,244.20 | 2,200.00 | 2,290.00 | 2,200.00 | 45.57K | +3.89% | |
2,160.10 | 2,095.00 | 2,165.00 | 2,150.00 | 89.39K | +3.11% | |
2,095.00 | 2,100.00 | 2,100.00 | 2,083.00 | 50.95K | +0.55% | |
2,083.60 | 2,115.00 | 2,115.00 | 2,059.00 | 55.56K | +1.18% |