日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,077.110 | 1,098.160 | 1,108.990 | 1,069.660 | 4.95K | -1.64% | |
1,095.080 | 1,088.000 | 1,108.580 | 1,079.110 | 4.96K | +1.71% | |
1,076.630 | 1,098.410 | 1,117.980 | 1,032.000 | 3.83K | -2.07% | |
1,099.390 | 1,099.990 | 1,106.440 | 1,090.800 | 7.02K | +0.03% | |
1,099.090 | 1,092.060 | 1,106.350 | 1,091.060 | 4.61K | -0.09% | |
1,100.080 | 1,096.500 | 1,101.620 | 1,091.520 | 5.22K | +0.08% | |
1,099.190 | 1,100.950 | 1,102.560 | 1,091.730 | 0.83K | -0.12% | |
1,100.490 | 1,105.460 | 1,119.130 | 1,062.850 | 15.09K | -0.69% | |
1,108.150 | 1,113.000 | 1,113.000 | 1,103.000 | 2.05K | +0.68% | |
1,100.700 | 1,102.990 | 1,102.990 | 1,100.000 | 0.90K | +0.05% | |
1,100.130 | 1,100.220 | 1,102.150 | 1,100.000 | 2.73K | -0.14% | |
1,101.690 | 1,103.100 | 1,105.830 | 1,100.000 | 4.49K | -0.15% | |
1,103.370 | 1,105.950 | 1,107.160 | 1,102.150 | 1.21K | +0.06% | |
1,102.700 | 1,104.320 | 1,106.280 | 1,102.000 | 1.45K | -0.02% | |
1,102.950 | 1,104.010 | 1,105.160 | 1,102.000 | 0.97K | -0.01% | |
1,103.040 | 1,107.990 | 1,107.990 | 1,101.980 | 2.24K | -0.21% | |
1,105.410 | 1,106.010 | 1,110.000 | 1,102.020 | 1.16K | 0.00% | |
1,105.390 | 1,122.270 | 1,129.990 | 1,102.020 | 3.27K | -1.39% | |
1,121.020 | 1,119.500 | 1,122.320 | 1,116.700 | 2.07K | +0.83% | |
1,111.750 | 1,106.030 | 1,125.000 | 1,103.000 | 5.54K | +0.52% | |
1,105.960 | 1,104.270 | 1,106.990 | 1,099.000 | 1.91K | -0.49% | |
1,111.380 | 1,109.430 | 1,112.410 | 1,107.960 | 0.80K | +0.35% | |
1,107.490 | 1,117.020 | 1,117.020 | 1,105.460 | 6.44K | -0.49% |