日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
72,540 | 73,500 | 73,680 | 72,040 | 31.45K | -1.31% | |
72,540 | 73,500 | 73,680 | 72,040 | 31.45K | -1.31% | |
73,500 | 74,280 | 74,470 | 73,210 | 22.87K | -1.30% | |
73,500 | 74,280 | 74,470 | 73,210 | 22.87K | -1.30% | |
74,470 | 72,850 | 74,510 | 72,790 | 73.97K | +1.60% | |
74,470 | 72,850 | 74,510 | 72,790 | 73.97K | +1.60% | |
73,300 | 74,100 | 74,290 | 72,610 | 68.84K | -1.08% | |
73,300 | 74,100 | 74,290 | 72,610 | 68.84K | -1.08% | |
74,100 | 74,030 | 74,560 | 73,970 | 23.75K | +0.03% | |
74,100 | 74,030 | 74,560 | 73,970 | 23.75K | +0.03% | |
74,080 | 74,580 | 74,930 | 74,080 | 67.54K | -1.21% | |
74,080 | 74,580 | 74,930 | 74,080 | 67.54K | -1.21% | |
74,990 | 75,000 | 75,450 | 74,730 | 38.55K | -0.01% | |
74,990 | 75,000 | 75,450 | 74,730 | 38.55K | -0.01% | |
75,000 | 74,800 | 75,500 | 74,500 | 69.17K | 0.00% | |
75,000 | 74,800 | 75,500 | 74,500 | 69.17K | 0.00% | |
75,000 | 74,230 | 75,400 | 74,230 | 34.75K | +1.04% | |
75,000 | 74,230 | 75,400 | 74,230 | 34.75K | +1.04% | |
74,230 | 76,000 | 75,990 | 74,230 | 30.53K | -0.74% | |
74,230 | 76,000 | 75,990 | 74,230 | 30.53K | -0.74% | |
74,780 | 74,750 | 74,780 | 73,900 | 78.69K | +0.59% | |
74,780 | 74,750 | 74,780 | 73,900 | 78.69K | +0.59% | |
74,340 | 76,300 | 76,500 | 74,010 | 47.61K | -2.70% | |
74,340 | 76,300 | 76,500 | 74,010 | 47.61K | -2.70% | |
76,400 | 76,880 | 76,880 | 75,400 | 48.09K | +0.43% | |
76,400 | 76,880 | 76,880 | 75,400 | 48.09K | +0.43% | |
76,070 | 76,870 | 76,870 | 75,570 | 78.78K | -1.40% | |
76,070 | 76,870 | 76,870 | 75,570 | 78.78K | +4.87% | |
77,150 | 77,490 | 77,490 | 76,320 | 55.19K | -0.30% | |
77,380 | 78,100 | 78,200 | 76,380 | 60.93K | +2.42% |