最新 | 高 | 低 | |||||
|---|---|---|---|---|---|---|---|
| 6.130 | 6.250 | 5.700 | +0.340 | +5.87% | 1.19M | ||
| 5.800 | 6.000 | 5.800 | -0.030 | -0.51% | 1.72M | ||
| 1.33 | 1.35 | 1.30 | 0.00 | 0.00% | 184.43K | ||
| 0.296 | 0.298 | 0.262 | +0.031 | +11.70% | 4.48M | ||
| 15.50 | 16.00 | 15.10 | +0.21 | +1.37% | 1.3M | ||
| 0.366 | 0.370 | 0.359 | +0.005 | +1.39% | 2.32M | ||
| 47.09 | 49.15 | 47.01 | -0.91 | -1.90% | 306.86K | ||
| 0.304 | 0.315 | 0.303 | -0.003 | -0.98% | 7.98M | ||
| 0.691 | 0.718 | 0.690 | -0.019 | -2.68% | 2.32M | ||
| 1.689 | 1.760 | 1.682 | -0.041 | -2.37% | 1.44M | ||
| 21.66 | 22.11 | 21.42 | -0.14 | -0.64% | 127.8K | ||
| 0.190 | 0.196 | 0.189 | -0.004 | -2.06% | 9.72M | ||
| 20.72 | 22.36 | 20.58 | +0.39 | +1.92% | 543.31K | ||
| 80.82 | 81.00 | 73.00 | +5.82 | +7.76% | 51.39K | ||
| 0.406 | 0.413 | 0.404 | -0.004 | -0.98% | 21.41M | ||
| 6.090 | 6.210 | 5.910 | +0.120 | +2.01% | 3.2M | ||
| 16.41 | 16.80 | 16.30 | -0.08 | -0.49% | 103.92K | ||
| 3.26 | 3.39 | 3.25 | 0.00 | 0.00% | 2.25M | ||
| 0.372 | 0.379 | 0.363 | 0.000 | 0.00% | 3.19M | ||
| 42.00 | 42.40 | 41.92 | 0.00 | 0.00% | 31.76K | ||
| 12.050 | 12.600 | 12.000 | -0.300 | -2.43% | 440.93K | ||
| 7.170 | 7.380 | 6.850 | +0.230 | +3.31% | 922.2K | ||
| 2.320 | 2.450 | 2.200 | +0.070 | +3.11% | 1.27M | ||
| 1.56 | 1.61 | 1.56 | -0.01 | -0.64% | 2.54M | ||
| 38.83 | 40.99 | 38.70 | -0.61 | -1.55% | 88.99K | ||
| 5.20 | 5.36 | 5.19 | -0.06 | -1.14% | 514.04K | ||
| 6.79 | 7.00 | 6.72 | -0.05 | -0.73% | 482.48K | ||
| 8.820 | 9.230 | 8.700 | -0.110 | -1.23% | 290.9K | ||
| 3.70 | 3.90 | 3.64 | -0.15 | -3.90% | 3.54M | ||
| 10.92 | 11.13 | 10.87 | -0.19 | -1.71% | 97.39K | ||
| 5.01 | 5.10 | 4.95 | 0.00 | 0.00% | 52.09K | ||
| 6.18 | 6.28 | 6.17 | -0.05 | -0.80% | 2.19M | ||
| 14.93 | 15.27 | 14.91 | -0.17 | -1.13% | 297.58K | ||
| 29.01 | 30.87 | 29.00 | -0.39 | -1.33% | 48.37K | ||
| 19.50 | 20.40 | 19.40 | -0.48 | -2.40% | 3.02M | ||
| 29.60 | 29.99 | 29.40 | -0.26 | -0.87% | 17.96K | ||
| 23.70 | 24.13 | 23.60 | -0.20 | -0.84% | 151.17K | ||
| 8.02 | 8.28 | 7.70 | +0.16 | +2.04% | 5.81M | ||
| 0.6140 | 0.6280 | 0.6000 | 0.0000 | 0.00% | 452.7K | ||
| 20.61 | 21.48 | 19.85 | +0.62 | +3.10% | 17.34M | ||
| 6.30 | 6.40 | 6.20 | +0.02 | +0.32% | 255.51K | ||
| 1.924 | 1.989 | 1.913 | -0.030 | -1.54% | 635.08K | ||
| 0.596 | 0.615 | 0.589 | -0.013 | -2.13% | 25.11M | ||
| 0.790 | 0.837 | 0.770 | -0.034 | -4.13% | 5.68M | ||
| 3.110 | 3.250 | 3.100 | -0.020 | -0.64% | 12.92M | ||
| 0.693 | 0.717 | 0.690 | -0.014 | -1.98% | 3.64M | ||
| 13.51 | 13.70 | 13.35 | -0.09 | -0.66% | 298.23K | ||
| 1.375 | 1.410 | 1.342 | +0.014 | +1.03% | 15.26M | ||
| 93.50 | 99.39 | 93.00 | -2.00 | -2.09% | 770.54K | ||
| 1.118 | 1.172 | 1.111 | -0.039 | -3.37% | 9.14M | ||
| 0.338 | 0.352 | 0.336 | -0.007 | -2.03% | 21.02M | ||
| 15.00 | 15.84 | 14.81 | -0.56 | -3.60% | 120.98K | ||
| 5.800 | 6.040 | 5.790 | -0.140 | -2.36% | 17.42M | ||
| 0.370 | 0.398 | 0.354 | +0.011 | +3.06% | 32.77M | ||
| 6.28 | 6.44 | 6.25 | -0.02 | -0.32% | 483.27K | ||
| 8.80 | 9.10 | 8.70 | +0.03 | +0.34% | 3.2M | ||
| 7.11 | 7.33 | 7.04 | -0.15 | -2.07% | 437.25K | ||
| 5.77 | 6.00 | 5.60 | +0.07 | +1.23% | 1.47M | ||
| 4.07 | 4.09 | 4.02 | +0.01 | +0.25% | 256.52K | ||
| 17.73 | 18.08 | 17.65 | -0.01 | -0.06% | 266.21K | ||
| 4.50 | 4.60 | 4.46 | -0.08 | -1.75% | 341.39K | ||
| 2.14 | 2.22 | 2.12 | -0.01 | -0.47% | 10.01M | ||
| 7.49 | 7.55 | 7.33 | 0.00 | 0.00% | 24.09K | ||
| 3.320 | 3.430 | 3.290 | +0.030 | +0.91% | 15.15M | ||
| 4.090 | 4.180 | 4.000 | +0.010 | +0.25% | 430.58K | ||
| 2.45 | 2.52 | 2.44 | -0.04 | -1.61% | 2.23M | ||
| 0.699 | 0.716 | 0.696 | -0.012 | -1.69% | 31.73M | ||
| 2.12 | 2.16 | 2.12 | -0.03 | -1.40% | 627.89K | ||
| 1.458 | 1.500 | 1.443 | +0.001 | +0.07% | 1.37M | ||
| 9.80 | 10.10 | 9.80 | -0.19 | -1.90% | 1.32M |
| 2024年5月21日 星期二 | ||||||
Abu Qir Fertilizers and Chemical Industries(ABUK) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / 4,518M | ||
Egypt Kuwait Holding(EKHOA) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Orascom Construction Ltd(ORAS) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Gb auto s.a.e(GBCO) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / 8,680M | ||
Alx mineral oi(AMOC) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / -- | ||
Egypt kuwait h(EKHO) | EPS / 預測 | 營業額 / 預測 | -- / -- | -- / 195.00M | ||