日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
935.00 | 932.00 | 935.00 | 932.00 | 0.20K | +0.32% | |
935.00 | 932.00 | 935.00 | 932.00 | 0.20K | +0.32% | |
932.00 | 927.00 | 940.00 | 927.00 | 0.46K | +0.54% | |
932.00 | 927.00 | 940.00 | 927.00 | 0.46K | +0.54% | |
927.00 | 927.00 | 927.00 | 927.00 | +0.22% | ||
927.00 | 927.00 | 927.00 | 927.00 | +0.22% | ||
925.00 | 925.00 | 925.00 | 925.00 | 0.00K | +0.43% | |
925.00 | 925.00 | 925.00 | 925.00 | 0.00K | +0.43% | |
921.00 | 931.00 | 940.00 | 921.00 | 0.91K | -1.71% | |
921.00 | 931.00 | 940.00 | 921.00 | 0.91K | -1.71% | |
937.00 | 941.00 | 941.00 | 930.00 | 0.60K | +0.21% | |
937.00 | 941.00 | 941.00 | 930.00 | 0.60K | +0.21% | |
935.00 | 950.00 | 950.00 | 930.00 | 0.32K | -2.40% | |
935.00 | 950.00 | 950.00 | 930.00 | 0.32K | -2.40% | |
958.00 | 961.00 | 961.00 | 950.00 | 0.47K | -0.52% | |
958.00 | 961.00 | 961.00 | 950.00 | 0.47K | -0.52% | |
963.00 | 963.00 | 970.00 | 962.00 | 0.29K | -0.82% | |
963.00 | 963.00 | 970.00 | 962.00 | 0.29K | -0.82% | |
971.00 | 975.00 | 975.00 | 970.00 | 0.54K | -0.92% | |
971.00 | 975.00 | 975.00 | 970.00 | 0.54K | -0.92% | |
980.00 | 980.00 | 980.00 | 980.00 | 0.02K | 0.00% | |
980.00 | 980.00 | 980.00 | 980.00 | 0.02K | 0.00% | |
980.00 | 980.00 | 980.00 | 980.00 | 0.06K | +1.03% | |
980.00 | 980.00 | 980.00 | 980.00 | 0.06K | +1.03% | |
970.00 | 968.00 | 970.00 | 968.00 | 0.09K | -0.21% | |
970.00 | 968.00 | 970.00 | 968.00 | 0.09K | -0.21% | |
972.00 | 975.00 | 975.00 | 969.00 | 0.02K | +0.31% | |
972.00 | 975.00 | 975.00 | 969.00 | 0.02K | +3.96% | |
969.00 | 969.00 | 969.00 | 961.00 | 0.54K | +0.83% | |
961.00 | 962.00 | 962.00 | 961.00 | 0.10K | -0.83% |