日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8.9600 | 8.9600 | 9.0400 | 8.9600 | 0.88K | -1.54% | |
8.9600 | 8.9600 | 9.0400 | 8.9600 | 0.88K | -1.54% | |
9.1000 | 9.1000 | 9.1000 | 8.9600 | 6.44K | +0.22% | |
9.1000 | 9.1000 | 9.1000 | 8.9600 | 6.44K | +0.22% | |
9.0800 | 9.0800 | 9.0800 | 8.9800 | 1.24K | -0.22% | |
9.0800 | 9.0800 | 9.0800 | 8.9800 | 1.24K | -0.22% | |
9.1000 | 9.1000 | 9.2200 | 8.8000 | 15.82K | +2.71% | |
9.1000 | 9.1000 | 9.2200 | 8.8000 | 15.82K | +2.71% | |
8.8600 | 8.8600 | 8.9000 | 8.8200 | 4.24K | -0.45% | |
8.8600 | 8.8600 | 8.9000 | 8.8200 | 4.24K | -0.45% | |
8.9000 | 8.9000 | 9.1000 | 8.9000 | 1.92K | -2.63% | |
8.9000 | 8.9000 | 9.1000 | 8.9000 | 1.92K | -2.63% | |
9.1400 | 9.1400 | 9.1400 | 8.7800 | 9.28K | +2.93% | |
9.1400 | 9.1400 | 9.1400 | 8.7800 | 9.28K | +2.93% | |
8.8800 | 8.8800 | 8.8800 | 8.7600 | 0.75K | 0.00% | |
8.8800 | 8.8800 | 8.8800 | 8.7600 | 0.75K | 0.00% | |
8.8800 | 8.8800 | 8.8800 | 8.7600 | 1.07K | +1.14% | |
8.8800 | 8.8800 | 8.8800 | 8.7600 | 1.07K | +1.14% | |
8.7800 | 8.7800 | 8.9000 | 8.7000 | 4.39K | 0.00% | |
8.7800 | 8.7800 | 8.9000 | 8.7000 | 4.39K | 0.00% | |
8.7800 | 8.7800 | 8.7800 | 8.6000 | 2.10K | +1.39% | |
8.7800 | 8.7800 | 8.7800 | 8.6000 | 2.10K | +1.39% | |
8.6600 | 8.6600 | 8.6600 | 8.4600 | 6.25K | -3.35% | |
8.6600 | 8.6600 | 8.6600 | 8.4600 | 6.25K | +1.41% | |
8.5400 | 8.5400 | 8.5600 | 8.4600 | 1.40K | +0.47% | |
8.5000 | 8.5000 | 8.5000 | 8.4800 | 0.14K | +0.71% | |
8.4400 | 8.4400 | 8.5400 | 8.3800 | 3.25K | -0.94% | |
8.5200 | 8.5200 | 8.5200 | 8.4600 | 0.57K | +0.71% | |
8.4600 | 8.4600 | 8.4600 | 8.2400 | 0.59K | +2.92% | |
8.2200 | 8.2200 | 8.3200 | 8.2200 | 18.95K | -2.61% |