日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
197,000 | 193,500 | 197,000 | 193,500 | 56.70K | +1.81% | |
197,000 | 193,500 | 197,000 | 193,500 | 56.70K | +1.81% | |
193,500 | 195,000 | 195,000 | 191,750 | 51.50K | -0.79% | |
193,500 | 195,000 | 195,000 | 191,750 | 51.50K | -0.79% | |
195,050 | 210,750 | 210,750 | 195,000 | 47.80K | -7.56% | |
195,050 | 210,750 | 210,750 | 195,000 | 47.80K | -7.56% | |
211,000 | 211,750 | 211,750 | 211,000 | 52.40K | -0.47% | |
211,000 | 211,750 | 211,750 | 211,000 | 52.40K | -0.47% | |
212,000 | 212,000 | 212,000 | 212,000 | 0.60K | 0.00% | |
212,000 | 212,000 | 212,000 | 212,000 | 0.60K | 0.00% | |
212,000 | 212,000 | 212,000 | 211,975 | 3.60K | 0.00% | |
212,000 | 212,000 | 212,000 | 211,975 | 3.60K | 0.00% | |
212,000 | 197,700 | 220,000 | 197,700 | 10.90K | +7.23% | |
212,000 | 197,700 | 220,000 | 197,700 | 10.90K | +7.23% | |
197,700 | 178,000 | 212,000 | 178,000 | 18.10K | +11.07% | |
197,700 | 178,000 | 212,000 | 178,000 | 18.10K | +11.07% | |
178,000 | 156,800 | 187,900 | 156,800 | 16.20K | +13.67% | |
178,000 | 156,800 | 187,900 | 156,800 | 16.20K | +13.67% | |
156,600 | 140,000 | 156,600 | 140,000 | 1.90K | +20.00% | |
156,600 | 140,000 | 156,600 | 140,000 | 1.90K | +20.00% | |
130,500 | 129,600 | 130,500 | 129,600 | 0.40K | +1.95% | |
130,500 | 129,600 | 130,500 | 129,600 | 0.40K | +1.95% | |
128,000 | 128,000 | 128,000 | 128,000 | 0.10K | 0.00% | |
128,000 | 128,000 | 128,000 | 128,000 | 0.10K | 0.00% | |
128,000 | 128,000 | 128,000 | 115,000 | 0.40K | 0.00% | |
128,000 | 128,000 | 128,000 | 115,000 | 0.40K | -35.03% | |
128,000 | 127,775 | 128,000 | 127,775 | 1.10K | 0.00% | |
128,000 | 128,000 | 128,000 | 128,000 | 0.60K | +2.40% | |
125,000 | 125,000 | 125,000 | 125,000 | 0.70K | 0.00% | |
125,000 | 125,000 | 125,000 | 125,000 | 0.10K | +1.83% |