日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7.7600 | 7.0260 | 7.7860 | 6.9980 | 13.28K | +11.05% | |
7.7600 | 7.0260 | 7.7860 | 6.9980 | 13.28K | +11.05% | |
6.9880 | 7.6100 | 7.6100 | 6.7700 | 72.96K | -11.14% | |
6.9880 | 7.6100 | 7.6100 | 6.7700 | 72.96K | -11.14% | |
7.8640 | 8.4980 | 8.6400 | 7.6860 | 31.03K | -6.71% | |
7.8640 | 8.4980 | 8.6400 | 7.6860 | 31.03K | -6.71% | |
8.4300 | 7.5680 | 8.6920 | 7.5680 | 152.95K | +14.23% | |
8.4300 | 7.5680 | 8.6920 | 7.5680 | 152.95K | +14.23% | |
7.3800 | 7.1980 | 7.4740 | 7.1980 | 74.99K | +5.88% | |
7.3800 | 7.1980 | 7.4740 | 7.1980 | 74.99K | +5.88% | |
6.9700 | 6.8000 | 6.9700 | 6.5500 | 8.20K | +5.00% | |
6.9700 | 6.8000 | 6.9700 | 6.5500 | 8.20K | +5.00% | |
6.6380 | 6.3880 | 7.2000 | 6.1800 | 119.59K | +6.07% | |
6.6380 | 6.3880 | 7.2000 | 6.1800 | 119.59K | +6.07% | |
6.2580 | 6.3480 | 6.3500 | 6.1640 | 58.15K | +2.56% | |
6.2580 | 6.3480 | 6.3500 | 6.1640 | 58.15K | +2.56% | |
6.1020 | 5.9000 | 6.2380 | 5.9000 | 5.56K | +3.63% | |
6.1020 | 5.9000 | 6.2380 | 5.9000 | 5.56K | +3.63% | |
5.8880 | 5.9760 | 5.9760 | 5.6500 | 19.50K | -4.69% | |
5.8880 | 5.9760 | 5.9760 | 5.6500 | 19.50K | -4.69% | |
6.1780 | 6.2880 | 6.3080 | 6.1780 | 18.66K | +0.03% | |
6.1780 | 6.2880 | 6.3080 | 6.1780 | 18.66K | +0.03% | |
6.1760 | 5.8000 | 6.3060 | 5.8000 | 126.85K | +5.00% | |
6.1760 | 5.8000 | 6.3060 | 5.8000 | 126.85K | -20.41% | |
5.8820 | 5.7200 | 5.8820 | 5.6320 | 19.35K | +3.30% | |
5.6940 | 5.4800 | 5.7300 | 5.4800 | 66.28K | +5.64% | |
5.3900 | 5.6560 | 5.6560 | 5.1700 | 29.34K | -4.43% | |
5.6400 | 5.6200 | 5.7540 | 5.5600 | 57.22K | +3.49% | |
5.4500 | 5.3840 | 5.6140 | 5.3840 | 69.90K | +4.65% | |
5.2080 | 5.2080 | 5.2080 | 5.2080 | 0.15K | +0.39% |