日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
35,600 | 35,750 | 35,750 | 35,600 | 0.50K | -0.56% | |
35,600 | 35,750 | 35,750 | 35,600 | 0.50K | -0.56% | |
35,800 | 36,000 | 36,000 | 35,800 | 0.40K | -0.56% | |
35,800 | 36,000 | 36,000 | 35,800 | 0.40K | -0.56% | |
36,000 | 36,000 | 36,000 | 36,000 | 0.10K | 0.00% | |
36,000 | 36,000 | 36,000 | 36,000 | 0.10K | 0.00% | |
36,000 | 36,400 | 36,400 | 36,000 | 0.40K | -1.10% | |
36,000 | 36,400 | 36,400 | 36,000 | 0.40K | -1.10% | |
36,400 | 36,600 | 36,600 | 36,400 | 0.60K | +0.14% | |
36,400 | 36,600 | 36,600 | 36,400 | 0.60K | +0.14% | |
36,350 | 36,750 | 36,750 | 36,350 | 0.30K | -1.76% | |
36,350 | 36,750 | 36,750 | 36,350 | 0.30K | -1.76% | |
37,000 | 37,475 | 37,475 | 37,000 | 0.30K | -1.27% | |
37,000 | 37,475 | 37,475 | 37,000 | 0.30K | -1.27% | |
37,475 | 37,700 | 37,700 | 37,450 | 0.90K | -0.60% | |
37,475 | 37,700 | 37,700 | 37,450 | 0.90K | -0.60% | |
37,700 | 37,675 | 37,700 | 37,675 | 0.60K | +0.67% | |
37,700 | 37,675 | 37,700 | 37,675 | 0.60K | +0.67% | |
37,450 | 37,450 | 37,450 | 37,450 | 1.10K | 0.00% | |
37,450 | 37,450 | 37,450 | 37,450 | 1.10K | 0.00% | |
37,450 | 37,450 | 37,450 | 37,450 | 0.80K | -0.13% | |
37,450 | 37,450 | 37,450 | 37,450 | 0.80K | -0.13% | |
37,500 | 37,500 | 37,500 | 37,500 | 0.10K | -0.27% | |
37,500 | 37,500 | 37,500 | 37,500 | 0.10K | -0.27% | |
37,600 | 37,600 | 37,625 | 37,600 | 1.10K | +5.92% | |
37,600 | 37,600 | 37,625 | 37,600 | 1.10K | +5.92% | |
35,500 | 35,500 | 35,500 | 35,500 | 0.40K | -0.28% | |
35,500 | 35,500 | 35,500 | 35,500 | 0.40K | -0.63% | |
35,725 | 35,725 | 35,725 | 35,725 | 0.40K | -0.69% | |
35,975 | 35,975 | 35,975 | 35,975 | 0.10K | -0.07% |